ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:01 | 1 | 1.147,80 |
09:15:23 | 3 | 1.147,00 |
09:15:15 | 1 | 1.148,00 |
09:15:08 | 1 | 1.147,40 |
09:15:05 | 1 | 1.147,20 |
09:14:40 | 10 | 1.148,80 |
09:14:23 | 2 | 1.148,00 |
09:12:52 | 1 | 1.149,80 |
09:12:29 | 3 | 1.148,40 |
09:09:33 | 2 | 1.146,00 |
09:05:25 | 1 | 1.143,00 |
09:02:50 | 1 | 1.137,40 |
09:01:26 | 5 | 1.137,40 |
08:57:12 | 1 | 1.137,20 |
08:52:32 | 3 | 1.141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:01 | 4 | 1.140,80 |
08:19:12 | 5 | 1.135,20 |
08:05:52 | 1 | 1.138,40 |
08:03:23 | 1 | 1.138,60 |
08:02:54 | 1 | 1.138,80 |
08:02:14 | 1 | 1.135,00 |
08:02:07 | 1 | 1.134,60 |
08:01:49 | 2 | 1.140,20 |
08:00:00 | 10 | 1.135,80 |
02.05.24 21:53:11 | 16 | 1.134,60 |
02.05.24 21:51:18 | 4 | 1.134,40 |
02.05.24 21:36:34 | 4 | 1.135,60 |
02.05.24 21:33:56 | 45 | 1.136,20 |
02.05.24 21:33:34 | 5 | 1.136,40 |
02.05.24 21:33:24 | 5 | 1.138,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:27:39 | 5 | 1.141,20 |
02.05.24 21:23:27 | 2 | 1.141,60 |
02.05.24 21:22:07 | 2 | 1.141,60 |
02.05.24 21:14:28 | 1 | 1.141,20 |
02.05.24 21:13:25 | 1 | 1.141,20 |
02.05.24 21:11:27 | 1 | 1.142,00 |
02.05.24 21:10:29 | 1 | 1.141,80 |
02.05.24 21:09:52 | 2 | 1.141,60 |
02.05.24 21:04:43 | 1 | 1.141,00 |
02.05.24 21:04:21 | 16 | 1.142,60 |
02.05.24 21:03:50 | 1 | 1.142,60 |
02.05.24 21:03:38 | 10 | 1.142,60 |
02.05.24 21:02:35 | 5 | 1.142,20 |
02.05.24 20:54:08 | 1 | 1.139,00 |
02.05.24 20:53:43 | 5 | 1.139,00 |