ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:55:35 | 3 | 1.292,60 |
16.05.24 10:55:05 | 1 | 1.293,20 |
16.05.24 10:54:13 | 3 | 1.292,80 |
16.05.24 10:52:24 | 1 | 1.292,60 |
16.05.24 10:51:19 | 1 | 1.294,80 |
16.05.24 10:48:39 | 1 | 1.295,60 |
16.05.24 10:47:34 | 1 | 1.294,60 |
16.05.24 10:47:12 | 1 | 1.294,40 |
16.05.24 10:46:46 | 5 | 1.294,40 |
16.05.24 10:46:36 | 8 | 1.294,40 |
16.05.24 10:37:57 | 3 | 1.294,60 |
16.05.24 10:37:15 | 3 | 1.294,00 |
16.05.24 10:36:55 | 2 | 1.292,80 |
16.05.24 10:35:39 | 1 | 1.292,20 |
16.05.24 10:35:35 | 3 | 1.291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:35:28 | 1 | 1.292,20 |
16.05.24 10:33:14 | 1 | 1.290,20 |
16.05.24 10:32:09 | 20 | 1.292,00 |
16.05.24 10:26:53 | 1 | 1.292,80 |
16.05.24 10:24:22 | 2 | 1.292,00 |
16.05.24 10:14:36 | 1 | 1.294,80 |
16.05.24 10:13:26 | 8 | 1.295,00 |
16.05.24 10:10:20 | 1 | 1.295,20 |
16.05.24 10:09:54 | 13 | 1.295,20 |
16.05.24 10:08:04 | 4 | 1.293,40 |
16.05.24 10:07:43 | 5 | 1.294,60 |
16.05.24 10:07:35 | 1 | 1.295,00 |
16.05.24 09:56:35 | 1 | 1.295,80 |
16.05.24 09:55:20 | 1 | 1.295,00 |
16.05.24 09:51:39 | 1 | 1.296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:50:55 | 1 | 1.296,80 |
16.05.24 09:50:34 | 3 | 1.295,60 |
16.05.24 09:50:12 | 1 | 1.296,40 |
16.05.24 09:49:31 | 1 | 1.297,20 |
16.05.24 09:48:27 | 13 | 1.296,80 |
16.05.24 09:45:43 | 1 | 1.296,80 |
16.05.24 09:43:58 | 1 | 1.296,00 |
16.05.24 09:41:09 | 2 | 1.297,40 |
16.05.24 09:30:22 | 1 | 1.295,20 |
16.05.24 09:29:54 | 1 | 1.297,40 |
16.05.24 09:25:27 | 1 | 1.294,00 |
16.05.24 09:21:04 | 3 | 1.294,60 |
16.05.24 09:20:58 | 1 | 1.297,00 |
16.05.24 09:20:00 | 5 | 1.295,00 |
16.05.24 09:15:36 | 1 | 1.293,00 |