ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:28 | 1 | 1.144,20 |
12:21:43 | 1 | 1.142,00 |
12:21:23 | 3 | 1.141,40 |
12:20:50 | 1 | 1.143,20 |
12:15:15 | 10 | 1.145,00 |
11:59:47 | 24 | 1.139,60 |
11:59:02 | 1 | 1.139,20 |
11:43:40 | 1 | 1.136,00 |
11:42:57 | 1 | 1.137,80 |
11:18:08 | 2 | 1.135,20 |
11:02:57 | 1 | 1.133,80 |
11:01:25 | 1 | 1.134,00 |
10:56:09 | 2 | 1.136,40 |
10:55:51 | 1 | 1.137,20 |
10:48:54 | 4 | 1.136,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:35 | 5 | 1.137,40 |
10:42:19 | 2 | 1.137,20 |
10:37:44 | 1 | 1.138,40 |
10:24:08 | 2 | 1.136,60 |
10:20:07 | 50 | 1.137,40 |
10:19:41 | 1 | 1.136,80 |
10:16:10 | 2 | 1.138,40 |
10:14:17 | 9 | 1.138,00 |
10:14:16 | 9 | 1.138,20 |
10:13:47 | 2 | 1.138,20 |
10:10:52 | 5 | 1.139,40 |
10:06:51 | 10 | 1.139,00 |
10:03:49 | 2 | 1.141,20 |
09:56:34 | 3 | 1.133,20 |
09:54:49 | 2 | 1.133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:48 | 1 | 1.133,80 |
09:54:07 | 10 | 1.132,20 |
09:49:29 | 2 | 1.135,00 |
09:47:23 | 1 | 1.136,00 |
09:47:00 | 1 | 1.135,20 |
09:46:23 | 3 | 1.135,40 |
09:46:01 | 1 | 1.136,20 |
09:39:40 | 1 | 1.134,80 |
09:37:50 | 5 | 1.135,00 |
09:37:42 | 1 | 1.135,20 |
09:36:27 | 2 | 1.139,60 |
09:35:46 | 10 | 1.139,80 |
09:33:50 | 7 | 1.140,40 |
09:31:15 | 1 | 1.139,20 |
09:28:23 | 3 | 1.137,80 |