ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:41 | 1 | 1.143,00 |
14:18:30 | 1 | 1.142,20 |
14:17:57 | 50 | 1.142,80 |
14:13:10 | 6 | 1.141,20 |
14:11:47 | 1 | 1.142,80 |
14:10:53 | 3 | 1.142,80 |
14:10:26 | 1 | 1.143,40 |
14:05:16 | 1 | 1.144,20 |
13:38:35 | 1 | 1.141,80 |
13:25:17 | 5 | 1.141,00 |
13:18:51 | 5 | 1.142,40 |
13:15:07 | 1 | 1.141,60 |
13:03:13 | 6 | 1.142,20 |
13:02:43 | 1 | 1.143,00 |
13:01:24 | 1 | 1.143,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:54 | 3 | 1.142,60 |
12:52:14 | 2 | 1.142,00 |
12:50:23 | 1 | 1.141,80 |
12:49:57 | 1 | 1.140,60 |
12:46:23 | 3 | 1.140,80 |
12:45:49 | 1 | 1.142,20 |
12:44:49 | 1 | 1.141,20 |
12:33:28 | 1 | 1.144,20 |
12:21:43 | 1 | 1.142,00 |
12:21:23 | 3 | 1.141,40 |
12:20:50 | 1 | 1.143,20 |
12:15:15 | 10 | 1.145,00 |
11:59:47 | 24 | 1.139,60 |
11:59:02 | 1 | 1.139,20 |
11:43:40 | 1 | 1.136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:57 | 1 | 1.137,80 |
11:18:08 | 2 | 1.135,20 |
11:02:57 | 1 | 1.133,80 |
11:01:25 | 1 | 1.134,00 |
10:56:09 | 2 | 1.136,40 |
10:55:51 | 1 | 1.137,20 |
10:48:54 | 4 | 1.136,60 |
10:47:35 | 5 | 1.137,40 |
10:42:19 | 2 | 1.137,20 |
10:37:44 | 1 | 1.138,40 |
10:24:08 | 2 | 1.136,60 |
10:20:07 | 50 | 1.137,40 |
10:19:41 | 1 | 1.136,80 |
10:16:10 | 2 | 1.138,40 |
10:14:17 | 9 | 1.138,00 |