ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:54:20 | 1 | 1.157,80 |
03.05.24 16:49:15 | 1 | 1.158,40 |
03.05.24 16:46:23 | 2 | 1.157,80 |
03.05.24 16:43:14 | 147 | 1.158,60 |
03.05.24 16:42:01 | 50 | 1.158,00 |
03.05.24 16:40:32 | 1 | 1.158,20 |
03.05.24 16:33:50 | 1 | 1.158,20 |
03.05.24 16:32:57 | 20 | 1.158,40 |
03.05.24 16:31:54 | 9 | 1.159,40 |
03.05.24 16:21:29 | 2 | 1.158,00 |
03.05.24 16:20:53 | 1 | 1.157,60 |
03.05.24 16:20:30 | 1 | 1.157,20 |
03.05.24 16:12:44 | 1 | 1.156,00 |
03.05.24 16:10:39 | 1 | 1.158,20 |
03.05.24 16:10:31 | 1 | 1.159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:09:57 | 1 | 1.156,40 |
03.05.24 16:09:11 | 2 | 1.156,40 |
03.05.24 16:04:41 | 2 | 1.157,80 |
03.05.24 16:01:12 | 10 | 1.162,60 |
03.05.24 15:51:43 | 1 | 1.160,80 |
03.05.24 15:45:28 | 1 | 1.161,20 |
03.05.24 15:43:35 | 3 | 1.160,60 |
03.05.24 15:42:57 | 1 | 1.160,00 |
03.05.24 15:41:25 | 1 | 1.157,80 |
03.05.24 15:39:45 | 1 | 1.158,40 |
03.05.24 15:38:41 | 1 | 1.161,00 |
03.05.24 15:35:24 | 1 | 1.161,00 |
03.05.24 15:34:31 | 1 | 1.159,00 |
03.05.24 15:33:50 | 1 | 1.160,40 |
03.05.24 15:33:18 | 10 | 1.161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:32:33 | 13 | 1.162,20 |
03.05.24 15:29:05 | 5 | 1.165,00 |
03.05.24 15:26:27 | 3 | 1.163,40 |
03.05.24 15:26:10 | 4 | 1.163,60 |
03.05.24 15:24:17 | 5 | 1.161,80 |
03.05.24 15:22:58 | 1 | 1.163,60 |
03.05.24 15:22:36 | 10 | 1.162,60 |
03.05.24 15:22:10 | 1 | 1.161,80 |
03.05.24 15:20:24 | 1 | 1.161,40 |
03.05.24 15:19:48 | 1 | 1.160,80 |
03.05.24 15:15:36 | 10 | 1.159,40 |
03.05.24 15:02:23 | 3 | 1.162,60 |
03.05.24 15:02:03 | 1 | 1.163,20 |
03.05.24 15:00:46 | 4 | 1.162,00 |
03.05.24 14:54:06 | 1 | 1.162,40 |