ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:57:03 | 2 | 1.171,40 |
29.05.24 14:53:49 | 1 | 1.172,20 |
29.05.24 14:53:29 | 2 | 1.171,80 |
29.05.24 14:49:41 | 1 | 1.172,20 |
29.05.24 14:43:35 | 1 | 1.174,00 |
29.05.24 14:43:06 | 1 | 1.173,00 |
29.05.24 14:43:05 | 1 | 1.174,00 |
29.05.24 14:42:49 | 1 | 1.173,40 |
29.05.24 14:39:05 | 1 | 1.176,20 |
29.05.24 14:38:58 | 1 | 1.175,40 |
29.05.24 14:38:35 | 2 | 1.173,80 |
29.05.24 14:38:35 | 3 | 1.173,80 |
29.05.24 14:38:29 | 1 | 1.175,60 |
29.05.24 14:34:23 | 1 | 1.177,80 |
29.05.24 14:33:40 | 1 | 1.178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:33:35 | 1 | 1.178,00 |
29.05.24 14:33:12 | 1 | 1.177,60 |
29.05.24 14:33:05 | 3 | 1.177,40 |
29.05.24 14:33:01 | 1 | 1.177,40 |
29.05.24 14:32:59 | 1 | 1.178,40 |
29.05.24 14:32:53 | 1 | 1.177,80 |
29.05.24 14:32:49 | 1 | 1.177,80 |
29.05.24 14:32:40 | 1 | 1.178,00 |
29.05.24 14:32:35 | 1 | 1.178,00 |
29.05.24 14:32:29 | 1 | 1.177,00 |
29.05.24 14:30:05 | 1 | 1.178,00 |
29.05.24 14:29:54 | 1 | 1.177,20 |
29.05.24 14:28:23 | 2 | 1.178,40 |
29.05.24 14:27:48 | 2 | 1.179,00 |
29.05.24 14:26:53 | 1 | 1.177,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:26:31 | 1 | 1.178,60 |
29.05.24 14:23:26 | 1 | 1.180,00 |
29.05.24 14:20:34 | 4 | 1.181,00 |
29.05.24 14:03:35 | 3 | 1.180,00 |
29.05.24 14:03:16 | 1 | 1.180,80 |
29.05.24 14:02:29 | 50 | 1.180,00 |
29.05.24 14:02:29 | 2 | 1.180,00 |
29.05.24 14:01:28 | 18 | 1.181,00 |
29.05.24 14:01:27 | 4 | 1.182,00 |
29.05.24 13:59:23 | 4 | 1.182,60 |
29.05.24 13:54:15 | 1 | 1.184,00 |
29.05.24 13:46:49 | 2 | 1.183,00 |
29.05.24 13:46:25 | 1 | 1.183,40 |
29.05.24 13:13:25 | 5 | 1.181,40 |
29.05.24 13:11:39 | 1 | 1.182,00 |