ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:21:42 | 1 | 1.191,20 |
29.05.24 09:21:18 | 1 | 1.192,40 |
29.05.24 09:19:27 | 1 | 1.192,80 |
29.05.24 09:19:03 | 1 | 1.192,60 |
29.05.24 09:17:04 | 2 | 1.191,00 |
29.05.24 09:15:05 | 2 | 1.192,00 |
29.05.24 09:14:37 | 18 | 1.194,00 |
29.05.24 09:08:05 | 1 | 1.199,80 |
29.05.24 09:07:46 | 9 | 1.198,00 |
29.05.24 09:07:43 | 10 | 1.199,60 |
29.05.24 09:06:25 | 50 | 1.200,00 |
29.05.24 09:06:02 | 50 | 1.200,00 |
29.05.24 08:49:38 | 1 | 1.201,40 |
29.05.24 08:41:05 | 1 | 1.202,00 |
29.05.24 08:40:50 | 1 | 1.198,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:14:43 | 2 | 1.198,20 |
29.05.24 08:07:26 | 1 | 1.200,00 |
29.05.24 08:07:21 | 10 | 1.200,00 |
29.05.24 08:07:21 | 10 | 1.200,00 |
29.05.24 08:05:13 | 6 | 1.200,20 |
29.05.24 08:00:47 | 10 | 1.200,00 |
29.05.24 08:00:31 | 1 | 1.200,80 |
29.05.24 08:00:31 | 1 | 1.200,20 |
29.05.24 08:00:28 | 1 | 1.201,00 |
29.05.24 08:00:06 | 3 | 1.201,00 |
28.05.24 21:57:05 | 5 | 1.203,80 |
28.05.24 21:22:08 | 1 | 1.201,60 |
28.05.24 21:17:13 | 2 | 1.201,40 |
28.05.24 20:59:00 | 1 | 1.205,20 |
28.05.24 20:58:49 | 1 | 1.204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:54:18 | 10 | 1.201,60 |
28.05.24 20:38:09 | 1 | 1.201,60 |
28.05.24 20:37:31 | 3 | 1.201,60 |
28.05.24 20:36:51 | 5 | 1.204,80 |
28.05.24 20:36:19 | 5 | 1.204,80 |
28.05.24 20:34:20 | 1 | 1.201,80 |
28.05.24 20:28:07 | 1 | 1.202,60 |
28.05.24 20:24:26 | 10 | 1.204,80 |
28.05.24 20:15:33 | 1 | 1.209,40 |
28.05.24 20:13:36 | 1 | 1.209,40 |
28.05.24 20:12:05 | 1 | 1.209,60 |
28.05.24 20:11:59 | 1 | 1.205,80 |
28.05.24 20:03:01 | 2 | 1.208,60 |
28.05.24 20:02:05 | 1 | 1.208,60 |
28.05.24 20:01:41 | 1 | 1.205,00 |