ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:00:34 | 3 | 1.205,00 |
28.05.24 20:00:27 | 1 | 1.208,60 |
28.05.24 19:57:22 | 1 | 1.208,60 |
28.05.24 19:55:27 | 1 | 1.208,60 |
28.05.24 19:46:04 | 3 | 1.206,20 |
28.05.24 19:45:52 | 1 | 1.209,80 |
28.05.24 19:34:53 | 10 | 1.208,20 |
28.05.24 19:34:19 | 1 | 1.208,20 |
28.05.24 19:31:33 | 1 | 1.211,40 |
28.05.24 19:28:31 | 1 | 1.207,80 |
28.05.24 19:14:52 | 1 | 1.211,60 |
28.05.24 19:12:41 | 4 | 1.208,20 |
28.05.24 19:07:29 | 1 | 1.207,40 |
28.05.24 19:06:07 | 1 | 1.207,00 |
28.05.24 18:58:00 | 1 | 1.211,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:51:27 | 10 | 1.210,20 |
28.05.24 18:46:40 | 1 | 1.211,00 |
28.05.24 18:43:05 | 1 | 1.210,80 |
28.05.24 18:42:40 | 1 | 1.207,60 |
28.05.24 18:41:47 | 10 | 1.209,40 |
28.05.24 18:41:35 | 10 | 1.209,40 |
28.05.24 18:39:05 | 3 | 1.205,40 |
28.05.24 18:38:34 | 1 | 1.209,40 |
28.05.24 18:35:53 | 10 | 1.208,60 |
28.05.24 18:30:29 | 1 | 1.207,80 |
28.05.24 18:18:47 | 1 | 1.207,80 |
28.05.24 18:17:59 | 15 | 1.205,80 |
28.05.24 18:17:46 | 15 | 1.204,80 |
28.05.24 18:17:04 | 90 | 1.202,60 |
28.05.24 18:15:42 | 10 | 1.210,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:04:35 | 1 | 1.214,00 |
28.05.24 18:04:29 | 1 | 1.210,60 |
28.05.24 18:02:07 | 6 | 1.213,80 |
28.05.24 17:39:11 | 1 | 1.213,20 |
28.05.24 17:33:11 | 1 | 1.210,40 |
28.05.24 17:26:01 | 15 | 1.211,00 |
28.05.24 17:24:16 | 1 | 1.210,20 |
28.05.24 17:21:02 | 1 | 1.210,40 |
28.05.24 17:19:35 | 1 | 1.210,80 |
28.05.24 17:19:17 | 7 | 1.210,00 |
28.05.24 17:17:46 | 5 | 1.209,00 |
28.05.24 17:14:02 | 4 | 1.209,00 |
28.05.24 17:13:15 | 20 | 1.209,40 |
28.05.24 17:13:00 | 7 | 1.209,80 |
28.05.24 17:12:51 | 2 | 1.209,80 |