ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:22 | 1 | 1.533,00 |
13:41:13 | 20 | 1.533,60 |
13:40:57 | 1 | 1.533,80 |
13:31:16 | 1 | 1.532,00 |
13:27:40 | 1 | 1.533,40 |
13:26:50 | 1 | 1.534,60 |
13:23:03 | 2 | 1.534,20 |
13:21:40 | 1 | 1.535,40 |
13:21:04 | 1 | 1.535,20 |
13:08:24 | 1 | 1.534,00 |
13:00:16 | 8 | 1.541,40 |
12:43:58 | 1 | 1.545,00 |
12:36:12 | 3 | 1.545,80 |
12:31:16 | 1 | 1.545,20 |
12:15:42 | 2 | 1.543,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:44 | 3 | 1.552,60 |
11:32:46 | 1 | 1.550,20 |
11:27:38 | 1 | 1.551,00 |
11:06:02 | 1 | 1.554,80 |
11:05:39 | 2 | 1.554,80 |
10:57:26 | 13 | 1.555,60 |
10:53:23 | 5 | 1.556,60 |
10:50:21 | 15 | 1.559,00 |
10:37:48 | 1 | 1.553,80 |
10:34:13 | 1 | 1.555,20 |
10:25:56 | 1 | 1.550,40 |
10:24:32 | 1 | 1.553,60 |
10:05:47 | 1 | 1.547,80 |
10:03:34 | 1 | 1.548,40 |
10:00:00 | 1 | 1.545,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:30 | 1 | 1.543,80 |
09:52:31 | 12 | 1.546,60 |
09:52:14 | 20 | 1.546,60 |
09:51:27 | 1 | 1.547,60 |
09:50:29 | 1 | 1.546,80 |
09:44:29 | 1 | 1.548,00 |
09:41:48 | 1 | 1.549,20 |
09:39:45 | 1 | 1.548,40 |
09:38:58 | 1 | 1.547,60 |
09:33:40 | 1 | 1.550,00 |
09:31:25 | 1 | 1.552,20 |
09:31:17 | 1 | 1.551,60 |
09:23:07 | 1 | 1.554,00 |
09:19:16 | 7 | 1.561,00 |
09:17:01 | 1 | 1.558,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login