Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:56 | 101 | 132,8500 |
17.05.24 21:57:53 | 100 | 132,8700 |
17.05.24 21:57:52 | 100 | 132,8700 |
17.05.24 21:57:51 | 100 | 132,8500 |
17.05.24 21:57:51 | 100 | 132,8600 |
17.05.24 21:57:47 | 100 | 132,8400 |
17.05.24 21:57:47 | 100 | 132,8400 |
17.05.24 21:57:44 | 100 | 132,8300 |
17.05.24 21:57:41 | 100 | 132,8200 |
17.05.24 21:57:41 | 100 | 132,8200 |
17.05.24 21:57:40 | 100 | 132,8300 |
17.05.24 21:57:40 | 1,10 Tsd. | 132,8172 |
17.05.24 21:57:40 | 651 | 132,8400 |
17.05.24 21:57:40 | 651 | 132,8100 |
17.05.24 21:57:40 | 100 | 132,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:40 | 100 | 132,8200 |
17.05.24 21:57:40 | 100 | 132,8400 |
17.05.24 21:57:40 | 100 | 132,8400 |
17.05.24 21:57:40 | 100 | 132,8300 |
17.05.24 21:57:40 | 100 | 132,8300 |
17.05.24 21:57:40 | 100 | 132,8500 |
17.05.24 21:57:40 | 100 | 132,8500 |
17.05.24 21:57:39 | 183 | 132,8700 |
17.05.24 21:57:39 | 116 | 132,8700 |
17.05.24 21:57:39 | 200 | 132,8700 |
17.05.24 21:57:39 | 100 | 132,8700 |
17.05.24 21:57:39 | 100 | 132,8700 |
17.05.24 21:57:39 | 100 | 132,8700 |
17.05.24 21:57:39 | 100 | 132,8775 |
17.05.24 21:57:38 | 100 | 132,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:35 | 100 | 132,8800 |
17.05.24 21:57:33 | 100 | 132,8900 |
17.05.24 21:57:33 | 100 | 132,8900 |
17.05.24 21:57:33 | 100 | 132,8900 |
17.05.24 21:57:33 | 100 | 132,8900 |
17.05.24 21:57:33 | 100 | 132,8900 |
17.05.24 21:57:33 | 100 | 132,8900 |
17.05.24 21:57:33 | 100 | 132,8900 |
17.05.24 21:57:33 | 100 | 132,8900 |
17.05.24 21:57:33 | 105 | 132,8900 |
17.05.24 21:57:31 | 100 | 132,9050 |
17.05.24 21:57:27 | 100 | 132,8900 |
17.05.24 21:57:25 | 100 | 132,8900 |
17.05.24 21:57:25 | 200 | 132,8900 |
17.05.24 21:57:25 | 100 | 132,8900 |