Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:22 | 120 | 142,4050 |
31.05.24 21:59:22 | 100 | 142,4050 |
31.05.24 21:59:22 | 100 | 142,4050 |
31.05.24 21:59:22 | 250 | 142,4050 |
31.05.24 21:59:22 | 100 | 142,4000 |
31.05.24 21:59:21 | 100 | 142,4000 |
31.05.24 21:59:21 | 100 | 142,4000 |
31.05.24 21:59:21 | 100 | 142,4000 |
31.05.24 21:59:21 | 100 | 142,4000 |
31.05.24 21:59:21 | 100 | 142,4000 |
31.05.24 21:59:21 | 100 | 142,4000 |
31.05.24 21:59:20 | 100 | 142,4000 |
31.05.24 21:59:20 | 100 | 142,4100 |
31.05.24 21:59:20 | 100 | 142,4100 |
31.05.24 21:59:20 | 250 | 142,4064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:20 | 100 | 142,4100 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:20 | 100 | 142,4200 |
31.05.24 21:59:19 | 100 | 142,4200 |
31.05.24 21:59:19 | 100 | 142,4200 |
31.05.24 21:59:19 | 100 | 142,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:19 | 100 | 142,4200 |
31.05.24 21:59:18 | 100 | 142,4200 |
31.05.24 21:59:18 | 100 | 142,4300 |
31.05.24 21:59:18 | 200 | 142,4200 |
31.05.24 21:59:18 | 100 | 142,4200 |
31.05.24 21:59:17 | 186 | 142,4300 |
31.05.24 21:59:17 | 167 | 142,4300 |
31.05.24 21:59:17 | 200 | 142,4300 |
31.05.24 21:59:17 | 1,19 Tsd. | 142,4300 |
31.05.24 21:59:17 | 100 | 142,4450 |
31.05.24 21:59:17 | 100 | 142,4300 |
31.05.24 21:59:16 | 100 | 142,4750 |
31.05.24 21:59:16 | 100 | 142,4400 |
31.05.24 21:59:16 | 133 | 142,4700 |
31.05.24 21:59:16 | 167 | 142,4700 |