Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:28 | 701 | 132,8200 |
17.05.24 21:58:28 | 199 | 132,8200 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 495 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 1,10 Tsd. | 132,8300 |
17.05.24 21:58:28 | 200 | 132,8500 |
17.05.24 21:58:27 | 100 | 132,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:24 | 100 | 132,8500 |
17.05.24 21:58:18 | 100 | 132,8500 |
17.05.24 21:58:18 | 100 | 132,8500 |
17.05.24 21:58:18 | 131 | 132,8500 |
17.05.24 21:58:17 | 100 | 132,8500 |
17.05.24 21:58:17 | 455 | 132,8500 |
17.05.24 21:58:17 | 100 | 132,8500 |
17.05.24 21:58:17 | 100 | 132,8500 |
17.05.24 21:58:17 | 200 | 132,8500 |
17.05.24 21:58:12 | 100 | 132,8600 |
17.05.24 21:58:12 | 100 | 132,8600 |
17.05.24 21:58:06 | 100 | 132,8750 |
17.05.24 21:58:06 | 100 | 132,8700 |
17.05.24 21:58:06 | 341 | 132,8700 |
17.05.24 21:58:04 | 100 | 132,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:04 | 150 | 132,8500 |
17.05.24 21:58:03 | 100 | 132,8500 |
17.05.24 21:58:03 | 100 | 132,8500 |
17.05.24 21:58:03 | 100 | 132,8500 |
17.05.24 21:58:03 | 100 | 132,8500 |
17.05.24 21:58:03 | 120 | 132,8500 |
17.05.24 21:58:03 | 100 | 132,8700 |
17.05.24 21:58:03 | 100 | 132,8700 |
17.05.24 21:58:03 | 400 | 132,8700 |
17.05.24 21:58:01 | 3,60 Tsd. | 132,8539 |
17.05.24 21:57:59 | 100 | 132,8600 |
17.05.24 21:57:56 | 100 | 132,8500 |
17.05.24 21:57:56 | 100 | 132,8500 |
17.05.24 21:57:56 | 100 | 132,8500 |
17.05.24 21:57:56 | 100 | 132,8500 |