Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:16 | 200 | 142,4500 |
31.05.24 21:59:16 | 100 | 142,4500 |
31.05.24 21:59:16 | 100 | 142,4500 |
31.05.24 21:59:16 | 100 | 142,4600 |
31.05.24 21:59:16 | 400 | 142,4700 |
31.05.24 21:59:16 | 159 | 142,4700 |
31.05.24 21:59:16 | 134 | 142,4800 |
31.05.24 21:59:16 | 182 | 142,4800 |
31.05.24 21:59:16 | 387 | 142,4800 |
31.05.24 21:59:16 | 387 | 142,4800 |
31.05.24 21:59:16 | 207 | 142,4800 |
31.05.24 21:59:16 | 293 | 142,4800 |
31.05.24 21:59:16 | 127 | 142,4800 |
31.05.24 21:59:16 | 231 | 142,4800 |
31.05.24 21:59:16 | 269 | 142,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:16 | 132 | 142,4800 |
31.05.24 21:59:16 | 115 | 142,4800 |
31.05.24 21:59:16 | 258 | 142,4800 |
31.05.24 21:59:16 | 200 | 142,4800 |
31.05.24 21:59:16 | 200 | 142,4800 |
31.05.24 21:59:16 | 124 | 142,4800 |
31.05.24 21:59:16 | 300 | 142,4800 |
31.05.24 21:59:16 | 300 | 142,4800 |
31.05.24 21:59:16 | 200 | 142,4800 |
31.05.24 21:59:16 | 499 | 142,4800 |
31.05.24 21:59:16 | 407 | 142,4800 |
31.05.24 21:59:16 | 346 | 142,4800 |
31.05.24 21:59:16 | 100 | 142,4800 |
31.05.24 21:59:15 | 100 | 142,4800 |
31.05.24 21:59:15 | 273 | 142,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:15 | 600 | 142,4800 |
31.05.24 21:59:15 | 275 | 142,4800 |
31.05.24 21:59:15 | 100 | 142,4800 |
31.05.24 21:59:15 | 243 | 142,4800 |
31.05.24 21:59:15 | 100 | 142,4800 |
31.05.24 21:59:15 | 129 | 142,4800 |
31.05.24 21:59:15 | 100 | 142,4800 |
31.05.24 21:59:15 | 100 | 142,4800 |
31.05.24 21:59:15 | 100 | 142,4800 |
31.05.24 21:59:15 | 129 | 142,4950 |
31.05.24 21:59:15 | 189 | 142,4900 |
31.05.24 21:59:14 | 120 | 142,4800 |
31.05.24 21:59:14 | 100 | 142,4900 |
31.05.24 21:59:14 | 100 | 142,5050 |
31.05.24 21:59:14 | 100 | 142,5000 |