Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 303 | 142,4800 |
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 248 | 142,4800 |
31.05.24 21:59:05 | 100 | 142,4800 |
31.05.24 21:59:05 | 1,19 Tsd. | 142,4800 |
31.05.24 21:59:04 | 525 | 142,4500 |
31.05.24 21:59:04 | 414 | 142,4400 |
31.05.24 21:59:04 | 100 | 142,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:03 | 100 | 142,4400 |
31.05.24 21:59:03 | 167 | 142,4400 |
31.05.24 21:59:03 | 100 | 142,4400 |
31.05.24 21:59:03 | 100 | 142,4400 |
31.05.24 21:59:03 | 176 | 142,4400 |
31.05.24 21:59:03 | 700 | 142,4400 |
31.05.24 21:59:03 | 100 | 142,4400 |
31.05.24 21:59:03 | 100 | 142,4400 |
31.05.24 21:59:03 | 100 | 142,4400 |
31.05.24 21:59:03 | 100 | 142,4400 |
31.05.24 21:59:03 | 100 | 142,4300 |
31.05.24 21:59:03 | 100 | 142,4300 |
31.05.24 21:59:03 | 100 | 142,4300 |
31.05.24 21:59:02 | 191 | 142,4300 |
31.05.24 21:59:01 | 100 | 142,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:01 | 167 | 142,4300 |
31.05.24 21:59:01 | 125 | 142,4200 |
31.05.24 21:59:01 | 200 | 142,4200 |
31.05.24 21:59:01 | 100 | 142,4200 |
31.05.24 21:59:01 | 100 | 142,4300 |
31.05.24 21:59:01 | 100 | 142,4400 |
31.05.24 21:59:01 | 398 | 142,4400 |
31.05.24 21:59:01 | 100 | 142,4400 |
31.05.24 21:59:01 | 100 | 142,4400 |
31.05.24 21:59:01 | 100 | 142,4400 |
31.05.24 21:59:01 | 100 | 142,4400 |
31.05.24 21:59:01 | 100 | 142,4400 |
31.05.24 21:59:01 | 100 | 142,4400 |
31.05.24 21:59:01 | 123 | 142,4400 |
31.05.24 21:59:01 | 300 | 142,4400 |