Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:51 | 100 | 132,8200 |
17.05.24 21:58:51 | 461 | 132,8200 |
17.05.24 21:58:51 | 105 | 132,8200 |
17.05.24 21:58:50 | 100 | 132,8000 |
17.05.24 21:58:42 | 100 | 132,8200 |
17.05.24 21:58:42 | 100 | 132,8200 |
17.05.24 21:58:41 | 100 | 132,8200 |
17.05.24 21:58:41 | 100 | 132,8200 |
17.05.24 21:58:41 | 300 | 132,8200 |
17.05.24 21:58:41 | 100 | 132,8200 |
17.05.24 21:58:41 | 100 | 132,8200 |
17.05.24 21:58:41 | 400 | 132,8200 |
17.05.24 21:58:41 | 100 | 132,8300 |
17.05.24 21:58:40 | 100 | 132,8500 |
17.05.24 21:58:40 | 100 | 132,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:39 | 100 | 132,8500 |
17.05.24 21:58:39 | 100 | 132,8450 |
17.05.24 21:58:39 | 100 | 132,8400 |
17.05.24 21:58:39 | 100 | 132,8500 |
17.05.24 21:58:39 | 247 | 132,8500 |
17.05.24 21:58:39 | 100 | 132,8400 |
17.05.24 21:58:39 | 100 | 132,8350 |
17.05.24 21:58:38 | 100 | 132,8350 |
17.05.24 21:58:33 | 100 | 132,8300 |
17.05.24 21:58:33 | 100 | 132,8300 |
17.05.24 21:58:33 | 100 | 132,8300 |
17.05.24 21:58:33 | 100 | 132,8300 |
17.05.24 21:58:33 | 100 | 132,8300 |
17.05.24 21:58:33 | 100 | 132,8300 |
17.05.24 21:58:33 | 100 | 132,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:33 | 100 | 132,8300 |
17.05.24 21:58:32 | 326 | 132,8500 |
17.05.24 21:58:31 | 100 | 132,8100 |
17.05.24 21:58:31 | 100 | 132,8000 |
17.05.24 21:58:31 | 100 | 132,8100 |
17.05.24 21:58:31 | 100 | 132,8100 |
17.05.24 21:58:30 | 100 | 132,8000 |
17.05.24 21:58:30 | 258 | 132,7958 |
17.05.24 21:58:29 | 100 | 132,8000 |
17.05.24 21:58:29 | 100 | 132,7900 |
17.05.24 21:58:29 | 142 | 132,7950 |
17.05.24 21:58:28 | 100 | 132,7900 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 100 | 132,8300 |
17.05.24 21:58:28 | 365 | 132,8100 |