Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:14 | 192 | 132,9000 |
17.05.24 21:59:13 | 220 | 132,8944 |
17.05.24 21:59:12 | 100 | 132,8800 |
17.05.24 21:59:11 | 165 | 132,8800 |
17.05.24 21:59:11 | 100 | 132,8800 |
17.05.24 21:59:10 | 100 | 132,8900 |
17.05.24 21:59:10 | 100 | 132,9000 |
17.05.24 21:59:10 | 100 | 132,9000 |
17.05.24 21:59:10 | 100 | 132,9000 |
17.05.24 21:59:09 | 100 | 132,8900 |
17.05.24 21:59:07 | 100 | 132,8750 |
17.05.24 21:59:07 | 100 | 132,8800 |
17.05.24 21:59:07 | 100 | 132,8800 |
17.05.24 21:59:07 | 100 | 132,8900 |
17.05.24 21:59:07 | 100 | 132,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:07 | 100 | 132,8800 |
17.05.24 21:59:07 | 100 | 132,8800 |
17.05.24 21:59:06 | 100 | 132,8800 |
17.05.24 21:59:05 | 100 | 132,8800 |
17.05.24 21:59:05 | 100 | 132,8900 |
17.05.24 21:59:05 | 100 | 132,8800 |
17.05.24 21:59:05 | 100 | 132,8750 |
17.05.24 21:59:02 | 100 | 132,8400 |
17.05.24 21:59:02 | 100 | 132,8500 |
17.05.24 21:59:02 | 100 | 132,8500 |
17.05.24 21:59:02 | 390 | 132,8500 |
17.05.24 21:59:02 | 497 | 132,8400 |
17.05.24 21:59:01 | 767 | 132,8301 |
17.05.24 21:59:01 | 100 | 132,8400 |
17.05.24 21:59:00 | 100 | 132,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:00 | 100 | 132,8400 |
17.05.24 21:59:00 | 100 | 132,8400 |
17.05.24 21:59:00 | 100 | 132,8400 |
17.05.24 21:59:00 | 100 | 132,8400 |
17.05.24 21:59:00 | 100 | 132,8400 |
17.05.24 21:59:00 | 100 | 132,8300 |
17.05.24 21:59:00 | 100 | 132,8300 |
17.05.24 21:59:00 | 100 | 132,8300 |
17.05.24 21:59:00 | 100 | 132,8300 |
17.05.24 21:58:59 | 100 | 132,8175 |
17.05.24 21:58:58 | 100 | 132,8300 |
17.05.24 21:58:55 | 100 | 132,8200 |
17.05.24 21:58:52 | 100 | 132,8100 |
17.05.24 21:58:52 | 100 | 132,8100 |
17.05.24 21:58:51 | 100 | 132,8200 |