Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:51 | 163 | 124,9700 |
03.05.24 21:59:51 | 100 | 124,9800 |
03.05.24 21:59:51 | 109 | 124,9700 |
03.05.24 21:59:51 | 109 | 124,9700 |
03.05.24 21:59:51 | 429 | 124,9700 |
03.05.24 21:59:50 | 200 | 125,0000 |
03.05.24 21:59:50 | 100 | 125,0000 |
03.05.24 21:59:50 | 173 | 125,0100 |
03.05.24 21:59:50 | 219 | 125,0000 |
03.05.24 21:59:50 | 166 | 125,0000 |
03.05.24 21:59:50 | 100 | 125,0000 |
03.05.24 21:59:50 | 100 | 124,9900 |
03.05.24 21:59:50 | 100 | 124,9900 |
03.05.24 21:59:49 | 100 | 124,9800 |
03.05.24 21:59:49 | 100 | 124,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:49 | 107 | 124,9500 |
03.05.24 21:59:49 | 100 | 124,9700 |
03.05.24 21:59:49 | 100 | 124,9450 |
03.05.24 21:59:48 | 100 | 124,9600 |
03.05.24 21:59:48 | 100 | 124,9600 |
03.05.24 21:59:48 | 100 | 124,9600 |
03.05.24 21:59:48 | 153 | 124,9600 |
03.05.24 21:59:48 | 100 | 124,9600 |
03.05.24 21:59:48 | 100 | 124,9600 |
03.05.24 21:59:48 | 100 | 124,9500 |
03.05.24 21:59:47 | 100 | 124,9300 |
03.05.24 21:59:47 | 100 | 124,9600 |
03.05.24 21:59:47 | 100 | 124,9700 |
03.05.24 21:59:47 | 100 | 124,9350 |
03.05.24 21:59:46 | 136 | 124,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:46 | 100 | 124,9200 |
03.05.24 21:59:46 | 100 | 124,9200 |
03.05.24 21:59:46 | 100 | 124,9850 |
03.05.24 21:59:46 | 159 | 124,9850 |
03.05.24 21:59:46 | 100 | 124,9900 |
03.05.24 21:59:46 | 100 | 124,9900 |
03.05.24 21:59:46 | 100 | 125,0300 |
03.05.24 21:59:46 | 100 | 124,9500 |
03.05.24 21:59:46 | 453 | 124,9900 |
03.05.24 21:59:46 | 150 | 124,9900 |
03.05.24 21:59:46 | 100 | 124,9500 |
03.05.24 21:59:46 | 100 | 125,0200 |
03.05.24 21:59:46 | 100 | 124,9900 |
03.05.24 21:59:46 | 100 | 125,0400 |
03.05.24 21:59:46 | 100 | 125,0000 |