AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:27:38 | 699 | 22,080 |
17.05.24 14:27:38 | 45 | 22,080 |
17.05.24 14:24:08 | 401 | 22,100 |
17.05.24 14:20:09 | 100 | 22,140 |
17.05.24 14:16:38 | 143 | 22,120 |
17.05.24 14:16:38 | 750 | 22,120 |
17.05.24 14:16:13 | 1 | 22,140 |
17.05.24 14:16:13 | 1,79 Tsd. | 22,140 |
17.05.24 14:11:14 | 158 | 22,180 |
17.05.24 14:11:09 | 150 | 22,160 |
17.05.24 14:09:08 | 61 | 22,160 |
17.05.24 13:57:08 | 114 | 22,140 |
17.05.24 13:56:11 | 486 | 22,140 |
17.05.24 13:56:08 | 158 | 22,120 |
17.05.24 13:50:57 | 200 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:49:41 | 100 | 22,120 |
17.05.24 13:49:41 | 100 | 22,100 |
17.05.24 13:45:08 | 180 | 22,100 |
17.05.24 13:41:08 | 17 | 22,100 |
17.05.24 13:39:27 | 10 | 22,080 |
17.05.24 13:36:50 | 230 | 22,100 |
17.05.24 13:36:50 | 414 | 22,100 |
17.05.24 13:36:50 | 489 | 22,100 |
17.05.24 13:36:48 | 291 | 22,100 |
17.05.24 13:36:01 | 25 | 22,100 |
17.05.24 13:30:11 | 310 | 22,100 |
17.05.24 13:30:08 | 278 | 22,100 |
17.05.24 13:30:08 | 159 | 22,100 |
17.05.24 13:30:08 | 294 | 22,100 |
17.05.24 13:26:21 | 50 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:23:33 | 100 | 22,100 |
17.05.24 13:23:02 | 200 | 22,100 |
17.05.24 13:18:38 | 688 | 22,100 |
17.05.24 13:11:08 | 200 | 22,080 |
17.05.24 13:09:49 | 155 | 22,020 |
17.05.24 13:01:54 | 373 | 22,080 |
17.05.24 13:01:54 | 275 | 22,080 |
17.05.24 13:01:54 | 69 | 22,060 |
17.05.24 13:01:54 | 217 | 22,040 |
17.05.24 13:01:36 | 278 | 22,040 |
17.05.24 13:00:08 | 10 | 22,040 |
17.05.24 12:48:28 | 159 | 22,020 |
17.05.24 12:48:28 | 300 | 22,020 |
17.05.24 12:42:05 | 194 | 22,100 |
17.05.24 12:42:05 | 235 | 22,080 |