AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:08 | 100 | 20,440 |
16:30:08 | 100 | 20,440 |
16:30:08 | 100 | 20,440 |
16:30:08 | 100 | 20,440 |
16:30:08 | 100 | 20,440 |
16:30:08 | 100 | 20,440 |
16:30:08 | 100 | 20,440 |
16:30:08 | 100 | 20,440 |
16:30:08 | 208 | 20,460 |
16:30:08 | 647 | 20,480 |
16:30:08 | 945 | 20,500 |
16:29:36 | 100 | 20,560 |
16:29:27 | 78 | 20,560 |
16:29:27 | 619 | 20,540 |
16:29:27 | 303 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:34 | 347 | 20,480 |
16:28:34 | 419 | 20,500 |
16:27:47 | 278 | 20,520 |
16:27:47 | 195 | 20,500 |
16:27:47 | 279 | 20,500 |
16:27:47 | 180 | 20,480 |
16:27:47 | 25 | 20,480 |
16:27:47 | 537 | 20,480 |
16:27:47 | 111 | 20,480 |
16:27:47 | 500 | 20,480 |
16:27:47 | 802 | 20,500 |
16:25:36 | 2,89 Tsd. | 20,500 |
16:25:36 | 292 | 20,500 |
16:25:36 | 818 | 20,500 |
16:25:36 | 300 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:01 | 1,24 Tsd. | 20,460 |
16:24:01 | 759 | 20,420 |
16:23:52 | 120 | 20,420 |
16:23:52 | 267 | 20,460 |
16:23:52 | 74 | 20,480 |
16:23:52 | 183 | 20,480 |
16:23:52 | 1,48 Tsd. | 20,500 |
16:23:22 | 50 | 20,500 |
16:23:22 | 269 | 20,500 |
16:23:22 | 146 | 20,520 |
16:23:10 | 15 | 20,560 |
16:23:10 | 115 | 20,560 |
16:23:10 | 389 | 20,540 |
16:23:10 | 111 | 20,560 |
16:23:10 | 189 | 20,560 |