AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:12 | 170 | 21,940 |
14:53:12 | 639 | 21,980 |
14:53:12 | 2,60 Tsd. | 21,940 |
14:53:12 | 3,46 Tsd. | 21,900 |
14:53:12 | 1,69 Tsd. | 21,880 |
14:53:12 | 252 | 21,860 |
14:53:12 | 252 | 21,860 |
14:53:12 | 2,31 Tsd. | 21,800 |
14:53:12 | 63 | 21,760 |
14:53:12 | 382 | 21,760 |
14:53:12 | 39 | 21,740 |
14:53:12 | 71 | 21,740 |
14:53:12 | 374 | 21,740 |
14:53:12 | 319 | 21,720 |
14:53:12 | 38 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:08 | 258 | 21,680 |
14:53:07 | 170 | 21,660 |
14:53:07 | 293 | 21,660 |
14:53:07 | 1,51 Tsd. | 21,660 |
14:53:07 | 866 | 21,680 |
14:53:07 | 610 | 21,700 |
14:53:05 | 392 | 21,740 |
14:53:05 | 382 | 21,700 |
14:53:04 | 839 | 21,700 |
14:53:04 | 3 | 21,740 |
14:53:04 | 300 | 21,740 |
14:52:58 | 134 | 21,720 |
14:52:58 | 552 | 21,720 |
14:52:58 | 478 | 21,740 |
14:52:33 | 57 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:33 | 125 | 21,740 |
14:52:33 | 200 | 21,740 |
14:48:01 | 270 | 21,720 |
14:48:01 | 730 | 21,740 |
14:45:47 | 150 | 21,740 |
14:42:31 | 12 | 21,800 |
14:42:31 | 43 | 21,800 |
14:42:31 | 612 | 21,800 |
14:42:31 | 55 | 21,800 |
14:42:31 | 136 | 21,820 |
14:41:17 | 210 | 21,800 |
14:41:17 | 1,07 Tsd. | 21,800 |
14:38:43 | 101 | 21,800 |
14:38:43 | 918 | 21,820 |
14:28:09 | 146 | 21,820 |