AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:42:03 | 313 | 22,100 |
17.05.24 12:42:03 | 140 | 22,080 |
17.05.24 12:42:03 | 170 | 22,040 |
17.05.24 12:42:03 | 1,23 Tsd. | 22,040 |
17.05.24 12:42:03 | 2,50 Tsd. | 22,040 |
17.05.24 12:39:23 | 123 | 22,000 |
17.05.24 12:39:23 | 421 | 22,000 |
17.05.24 12:39:23 | 365 | 22,020 |
17.05.24 12:35:38 | 239 | 22,040 |
17.05.24 12:30:08 | 100 | 21,960 |
17.05.24 12:30:08 | 100 | 21,980 |
17.05.24 12:30:08 | 63 | 22,040 |
17.05.24 12:30:08 | 636 | 21,960 |
17.05.24 12:30:08 | 1,30 Tsd. | 21,980 |
17.05.24 12:30:08 | 649 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:29:14 | 1,62 Tsd. | 22,000 |
17.05.24 12:29:14 | 105 | 22,000 |
17.05.24 12:29:14 | 373 | 22,000 |
17.05.24 12:29:11 | 1,17 Tsd. | 21,980 |
17.05.24 12:29:11 | 297 | 21,920 |
17.05.24 12:29:11 | 33 | 21,900 |
17.05.24 12:25:46 | 847 | 21,880 |
17.05.24 12:25:46 | 339 | 21,820 |
17.05.24 12:25:46 | 161 | 21,860 |
17.05.24 12:24:57 | 65 | 21,900 |
17.05.24 12:24:57 | 87 | 21,900 |
17.05.24 12:20:17 | 250 | 21,900 |
17.05.24 12:18:42 | 236 | 21,860 |
17.05.24 12:18:42 | 375 | 21,860 |
17.05.24 12:18:42 | 375 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:18:42 | 14 | 21,860 |
17.05.24 12:18:26 | 19 | 21,800 |
17.05.24 12:18:26 | 61 | 21,820 |
17.05.24 12:18:26 | 120 | 21,860 |
17.05.24 12:12:12 | 46 | 21,840 |
17.05.24 12:12:12 | 45 | 21,860 |
17.05.24 12:12:11 | 91 | 21,880 |
17.05.24 12:12:11 | 326 | 21,880 |
17.05.24 12:05:44 | 43 | 21,880 |
17.05.24 12:05:44 | 137 | 21,900 |
17.05.24 12:05:07 | 300 | 22,000 |
17.05.24 12:05:07 | 1,49 Tsd. | 22,000 |
17.05.24 11:59:44 | 67 | 21,800 |
17.05.24 11:59:44 | 333 | 21,820 |
17.05.24 11:46:45 | 68 | 21,840 |