YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:05:02 | 10 | 28,820 |
22.04.24 09:51:57 | 154 | 28,740 |
22.04.24 09:42:17 | 350 | 28,740 |
22.04.24 08:00:02 | 102 | 28,610 |
19.04.24 17:06:28 | 23 | 28,560 |
19.04.24 16:33:05 | 75 | 28,710 |
19.04.24 16:31:15 | 50 | 28,600 |
19.04.24 15:12:42 | 100 | 28,600 |
19.04.24 14:34:27 | 21 | 28,560 |
19.04.24 13:56:25 | 70 | 28,500 |
19.04.24 13:19:34 | 50 | 28,660 |
19.04.24 11:49:44 | 94 | 28,680 |
19.04.24 11:48:58 | 94 | 28,670 |
19.04.24 10:41:45 | 33 | 28,370 |
18.04.24 20:49:04 | 31 | 28,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:48:22 | 34 | 28,620 |
18.04.24 19:23:51 | 37 | 28,610 |
18.04.24 18:41:22 | 50 | 28,870 |
18.04.24 15:35:09 | 20 | 28,980 |
18.04.24 15:28:07 | 100 | 29,060 |
18.04.24 15:28:07 | 350 | 29,060 |
18.04.24 15:28:04 | 350 | 29,070 |
18.04.24 15:19:43 | 10 | 29,070 |
18.04.24 14:29:55 | 278 | 29,120 |
18.04.24 14:29:50 | 350 | 29,120 |
18.04.24 14:26:01 | 30 | 29,140 |
18.04.24 14:14:38 | 275 | 29,120 |
18.04.24 13:52:22 | 80 | 29,060 |
18.04.24 13:43:48 | 140 | 29,200 |
18.04.24 13:34:09 | 100 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:15:24 | 70 | 29,010 |
18.04.24 13:06:46 | 29 | 28,990 |
18.04.24 12:57:40 | 25 | 28,840 |
18.04.24 12:41:44 | 70 | 28,600 |
18.04.24 12:26:34 | 1,74 Tsd. | 28,180 |
18.04.24 12:23:57 | 360 | 28,180 |
18.04.24 12:20:59 | 220 | 28,140 |
18.04.24 11:48:44 | 200 | 28,000 |
18.04.24 11:13:23 | 100 | 27,960 |
18.04.24 10:56:44 | 590 | 27,880 |
18.04.24 10:56:33 | 360 | 27,890 |
18.04.24 10:17:42 | 17 | 27,970 |
18.04.24 09:30:22 | 2 | 27,970 |
17.04.24 21:27:46 | 40 | 27,880 |
17.04.24 21:01:57 | 3 | 28,030 |