YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:30:18 | 1 | 30,620 |
04.04.24 09:17:33 | 20 | 30,520 |
04.04.24 09:04:30 | 75 | 30,500 |
04.04.24 09:04:30 | 60 | 30,490 |
04.04.24 09:02:51 | 70 | 30,360 |
04.04.24 09:02:49 | 330 | 30,360 |
04.04.24 09:01:55 | 3,08 Tsd. | 30,440 |
04.04.24 09:01:49 | 330 | 30,500 |
04.04.24 09:01:48 | 330 | 30,500 |
04.04.24 09:01:16 | 330 | 30,500 |
04.04.24 09:01:11 | 330 | 30,520 |
04.04.24 08:12:01 | 50 | 30,430 |
04.04.24 08:00:08 | 500 | 30,230 |
03.04.24 21:23:45 | 160 | 30,430 |
03.04.24 21:22:51 | 180 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 21:21:54 | 180 | 30,430 |
03.04.24 21:19:29 | 180 | 30,430 |
03.04.24 21:13:16 | 7 | 30,430 |
03.04.24 17:49:06 | 40 | 30,430 |
03.04.24 17:44:02 | 20 | 30,430 |
03.04.24 17:41:01 | 140 | 30,380 |
03.04.24 17:40:33 | 35 | 30,380 |
03.04.24 17:39:08 | 20 | 30,370 |
03.04.24 16:46:14 | 6 | 30,330 |
03.04.24 16:34:20 | 60 | 30,380 |
03.04.24 15:55:53 | 150 | 30,330 |
03.04.24 15:55:00 | 150 | 30,330 |
03.04.24 15:46:29 | 51 | 30,330 |
03.04.24 15:27:40 | 100 | 30,340 |
03.04.24 14:27:59 | 100 | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:04:59 | 56 | 30,300 |
03.04.24 13:58:50 | 45 | 30,230 |
03.04.24 13:58:15 | 330 | 30,230 |
03.04.24 12:19:05 | 100 | 30,150 |
03.04.24 11:48:35 | 22 | 30,050 |
03.04.24 11:45:03 | 160 | 30,080 |
03.04.24 11:24:38 | 1 | 29,990 |
03.04.24 11:17:43 | 117 | 29,990 |
03.04.24 11:16:11 | 260 | 30,000 |
03.04.24 11:15:22 | 340 | 30,000 |
03.04.24 09:52:10 | 340 | 29,760 |
03.04.24 09:37:43 | 95 | 29,750 |
03.04.24 09:32:06 | 172 | 29,690 |
03.04.24 09:23:51 | 35 | 29,700 |
02.04.24 21:25:28 | 28 | 29,470 |