YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:08:22 | 50 | 28,830 |
09.04.24 09:03:49 | 12 | 28,640 |
09.04.24 09:03:25 | 90 | 28,740 |
09.04.24 09:02:27 | 250 | 28,840 |
09.04.24 09:02:18 | 12 | 28,940 |
09.04.24 09:02:18 | 310 | 29,000 |
09.04.24 09:02:15 | 137 | 29,020 |
09.04.24 09:01:55 | 30 | 29,230 |
09.04.24 09:01:53 | 1,29 Tsd. | 29,500 |
09.04.24 08:00:01 | 20 | 30,130 |
08.04.24 19:22:50 | 65 | 30,110 |
08.04.24 18:44:40 | 10 | 30,110 |
08.04.24 17:59:47 | 100 | 30,100 |
08.04.24 15:45:22 | 1 | 30,320 |
08.04.24 15:36:04 | 2 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:09:53 | 4 | 30,200 |
08.04.24 11:31:13 | 160 | 30,180 |
08.04.24 11:31:08 | 340 | 30,180 |
08.04.24 11:25:50 | 170 | 30,230 |
08.04.24 11:25:47 | 330 | 30,230 |
08.04.24 09:30:12 | 32 | 30,210 |
08.04.24 09:18:40 | 250 | 30,180 |
08.04.24 09:00:58 | 236 | 30,070 |
08.04.24 08:39:05 | 30 | 30,170 |
08.04.24 08:36:33 | 5 | 30,110 |
08.04.24 08:19:26 | 120 | 30,110 |
08.04.24 08:00:11 | 6 | 30,160 |
05.04.24 21:13:10 | 180 | 30,220 |
05.04.24 19:38:36 | 61 | 30,220 |
05.04.24 19:32:55 | 75 | 30,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 18:34:22 | 50 | 30,120 |
05.04.24 16:50:37 | 180 | 30,200 |
05.04.24 16:36:48 | 80 | 30,190 |
05.04.24 14:50:05 | 125 | 30,440 |
05.04.24 14:44:55 | 270 | 30,490 |
05.04.24 14:44:39 | 330 | 30,490 |
05.04.24 14:30:42 | 60 | 30,500 |
05.04.24 13:07:58 | 200 | 30,680 |
05.04.24 13:03:59 | 50 | 30,690 |
05.04.24 12:08:24 | 4 | 30,710 |
05.04.24 12:05:03 | 100 | 30,690 |
05.04.24 11:33:34 | 1 | 30,670 |
05.04.24 11:01:52 | 38 | 30,650 |
05.04.24 10:07:05 | 35 | 30,730 |
05.04.24 09:38:21 | 33 | 30,810 |