YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 20:23:18 | 40 | 29,060 |
21.03.24 19:57:45 | 35 | 29,060 |
21.03.24 17:36:52 | 50 | 29,240 |
21.03.24 17:30:27 | 50 | 29,260 |
21.03.24 17:12:47 | 100 | 29,240 |
21.03.24 16:48:29 | 150 | 29,200 |
21.03.24 15:19:09 | 100 | 29,210 |
21.03.24 14:58:13 | 26 | 29,340 |
21.03.24 12:26:31 | 15 | 29,270 |
21.03.24 11:31:24 | 120 | 29,400 |
21.03.24 11:06:06 | 25 | 29,460 |
21.03.24 10:37:00 | 150 | 29,400 |
21.03.24 10:36:55 | 150 | 29,400 |
21.03.24 10:28:39 | 7 | 29,440 |
21.03.24 10:09:11 | 250 | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 09:57:36 | 60 | 29,490 |
21.03.24 09:51:18 | 200 | 29,520 |
21.03.24 08:39:27 | 33 | 29,400 |
20.03.24 20:04:08 | 180 | 29,150 |
20.03.24 18:04:42 | 2 | 29,030 |
20.03.24 16:29:45 | 100 | 29,000 |
20.03.24 16:02:40 | 25 | 29,010 |
20.03.24 15:38:17 | 25 | 28,960 |
20.03.24 15:20:56 | 8 | 28,960 |
20.03.24 14:09:43 | 20 | 28,860 |
20.03.24 14:08:41 | 68 | 28,860 |
20.03.24 13:10:07 | 103 | 28,880 |
20.03.24 12:51:34 | 200 | 28,950 |
20.03.24 12:32:16 | 100 | 29,000 |
20.03.24 12:29:49 | 53 | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 12:20:33 | 261 | 28,960 |
20.03.24 12:06:32 | 4 | 29,040 |
20.03.24 11:46:23 | 8 | 29,100 |
20.03.24 11:25:09 | 9 | 29,290 |
20.03.24 10:48:25 | 50 | 29,310 |
20.03.24 10:48:18 | 350 | 29,310 |
20.03.24 10:32:44 | 48 | 29,210 |
19.03.24 21:04:37 | 31 | 29,520 |
19.03.24 20:15:12 | 150 | 29,510 |
19.03.24 16:13:25 | 100 | 29,410 |
19.03.24 14:49:37 | 340 | 29,390 |
19.03.24 14:08:06 | 3 | 29,420 |
19.03.24 13:38:11 | 27 | 29,390 |
19.03.24 12:32:08 | 200 | 29,470 |
19.03.24 12:03:48 | 100 | 29,350 |