YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:50:37 | 180 | 30,200 |
05.04.24 16:36:48 | 80 | 30,190 |
05.04.24 14:50:05 | 125 | 30,440 |
05.04.24 14:44:55 | 270 | 30,490 |
05.04.24 14:44:39 | 330 | 30,490 |
05.04.24 14:30:42 | 60 | 30,500 |
05.04.24 13:07:58 | 200 | 30,680 |
05.04.24 13:03:59 | 50 | 30,690 |
05.04.24 12:08:24 | 4 | 30,710 |
05.04.24 12:05:03 | 100 | 30,690 |
05.04.24 11:33:34 | 1 | 30,670 |
05.04.24 11:01:52 | 38 | 30,650 |
05.04.24 10:07:05 | 35 | 30,730 |
05.04.24 09:38:21 | 33 | 30,810 |
05.04.24 09:22:16 | 50 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:17:55 | 330 | 30,840 |
05.04.24 09:01:38 | 150 | 30,680 |
04.04.24 21:43:39 | 80 | 30,360 |
04.04.24 21:00:39 | 25 | 30,250 |
04.04.24 20:46:43 | 170 | 30,400 |
04.04.24 20:36:59 | 170 | 30,380 |
04.04.24 20:27:41 | 150 | 30,400 |
04.04.24 20:18:19 | 32 | 30,420 |
04.04.24 19:58:46 | 160 | 30,500 |
04.04.24 19:57:42 | 170 | 30,620 |
04.04.24 19:49:01 | 170 | 30,720 |
04.04.24 18:34:48 | 50 | 30,750 |
04.04.24 18:03:17 | 40 | 30,750 |
04.04.24 17:23:54 | 100 | 30,870 |
04.04.24 16:15:44 | 25 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 16:05:44 | 24 | 30,800 |
04.04.24 15:54:36 | 233 | 30,740 |
04.04.24 14:05:10 | 115 | 30,750 |
04.04.24 13:52:43 | 40 | 30,810 |
04.04.24 13:38:02 | 75 | 30,820 |
04.04.24 13:28:04 | 30 | 30,730 |
04.04.24 12:48:47 | 10 | 30,690 |
04.04.24 12:48:47 | 330 | 30,690 |
04.04.24 12:48:47 | 330 | 30,690 |
04.04.24 12:48:40 | 330 | 30,690 |
04.04.24 12:32:09 | 50 | 30,720 |
04.04.24 11:28:14 | 40 | 30,720 |
04.04.24 11:00:09 | 32 | 30,600 |
04.04.24 10:27:38 | 300 | 30,590 |
04.04.24 10:12:00 | 100 | 30,650 |