YARA INTERNATIONAL NK1,70
WKN A0BL7F |
ISIN NO0010208051 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:32:09 | 12 | 45,400 |
20.05.22 21:17:28 | 20 | 45,280 |
20.05.22 19:33:39 | 120 | 45,250 |
20.05.22 19:33:32 | 120 | 45,240 |
20.05.22 19:32:34 | 120 | 45,240 |
20.05.22 18:56:18 | 50 | 45,250 |
20.05.22 18:46:45 | 40 | 45,210 |
20.05.22 18:46:45 | 10 | 45,500 |
20.05.22 17:39:50 | 11 | 45,820 |
20.05.22 17:35:16 | 7 | 45,890 |
20.05.22 16:43:15 | 10 | 46,160 |
20.05.22 16:41:45 | 10 | 46,160 |
20.05.22 16:22:17 | 15 | 46,170 |
20.05.22 16:04:02 | 97 | 45,960 |
20.05.22 15:47:05 | 22 | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 14:52:25 | 20 | 45,910 |
20.05.22 14:16:35 | 66 | 46,090 |
20.05.22 14:13:16 | 20 | 46,090 |
20.05.22 14:13:16 | 120 | 46,090 |
20.05.22 14:13:15 | 120 | 46,090 |
20.05.22 14:13:15 | 120 | 46,090 |
20.05.22 14:13:11 | 120 | 46,090 |
20.05.22 14:05:49 | 50 | 46,210 |
20.05.22 13:53:45 | 60 | 46,190 |
20.05.22 13:09:44 | 50 | 46,050 |
20.05.22 13:09:43 | 120 | 46,050 |
20.05.22 13:09:43 | 120 | 46,050 |
20.05.22 13:09:42 | 120 | 46,050 |
20.05.22 13:09:42 | 120 | 46,050 |
20.05.22 13:09:35 | 120 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 11:50:17 | 42 | 46,150 |
20.05.22 11:39:13 | 50 | 46,180 |
20.05.22 11:21:34 | 14 | 46,240 |
20.05.22 10:33:04 | 20 | 45,850 |
20.05.22 09:39:00 | 30 | 46,500 |
20.05.22 09:38:57 | 120 | 46,500 |
20.05.22 09:30:13 | 54 | 46,370 |
20.05.22 09:26:54 | 10 | 46,160 |
20.05.22 08:13:55 | 20 | 46,250 |
20.05.22 08:02:18 | 80 | 45,900 |
20.05.22 08:02:11 | 120 | 46,200 |
20.05.22 08:00:01 | 100 | 46,490 |
19.05.22 20:58:00 | 10 | 46,460 |
19.05.22 19:16:45 | 43 | 46,130 |
19.05.22 17:14:46 | 15 | 45,790 |