YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:40 | 250 | 30,970 |
09:30:14 | 1 | 30,930 |
09:05:50 | 166 | 30,990 |
09:05:50 | 330 | 30,990 |
08:44:24 | 170 | 30,900 |
08:09:33 | 60 | 30,880 |
07:30:09 | 10 | 30,710 |
01.09.25 19:47:28 | 1 | 30,920 |
01.09.25 17:38:50 | 30 | 30,780 |
01.09.25 17:38:37 | 170 | 30,880 |
01.09.25 17:06:36 | 150 | 30,990 |
01.09.25 16:03:46 | 136 | 31,130 |
01.09.25 15:44:58 | 50 | 31,200 |
01.09.25 15:43:07 | 200 | 31,190 |
01.09.25 15:36:06 | 6 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 15:12:22 | 136 | 31,150 |
01.09.25 14:20:52 | 300 | 30,960 |
01.09.25 12:45:30 | 50 | 30,880 |
01.09.25 12:07:04 | 1 | 30,840 |
01.09.25 10:49:34 | 7 | 30,720 |
01.09.25 09:31:22 | 37 | 30,970 |
01.09.25 09:31:10 | 1 | 30,970 |
01.09.25 09:05:37 | 30 | 31,050 |
01.09.25 09:05:05 | 105 | 31,060 |
01.09.25 08:12:03 | 65 | 31,000 |
01.09.25 08:11:55 | 170 | 31,000 |
01.09.25 07:30:18 | 5 | 31,050 |
29.08.25 15:26:12 | 200 | 31,060 |
29.08.25 14:46:55 | 60 | 31,040 |
29.08.25 14:41:49 | 108 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 10:55:30 | 100 | 31,240 |
29.08.25 10:45:04 | 40 | 31,240 |
29.08.25 10:09:24 | 1 | 31,260 |
29.08.25 09:16:30 | 250 | 31,080 |
29.08.25 09:01:40 | 90 | 30,950 |
28.08.25 16:09:04 | 30 | 30,800 |
28.08.25 16:09:02 | 330 | 30,800 |
28.08.25 16:08:29 | 330 | 30,800 |
28.08.25 13:24:31 | 200 | 31,010 |
28.08.25 12:29:32 | 170 | 30,950 |
28.08.25 12:29:11 | 330 | 30,950 |
28.08.25 10:45:21 | 6 | 31,220 |
28.08.25 10:44:51 | 14 | 31,220 |
28.08.25 09:36:52 | 280 | 31,360 |
28.08.25 09:36:13 | 320 | 31,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login