YARA INTERNATIONAL NK1,70
WKN A0BL7F |
ISIN NO0010208051 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 18:15:13 | 130 | 41,250 |
24.06.22 17:50:34 | 10 | 41,200 |
24.06.22 17:44:28 | 10 | 41,220 |
24.06.22 17:30:05 | 25 | 41,260 |
24.06.22 17:15:15 | 22 | 40,840 |
24.06.22 17:04:24 | 2 | 40,900 |
24.06.22 16:45:46 | 30 | 40,820 |
24.06.22 16:10:29 | 12 | 40,680 |
24.06.22 16:07:41 | 7 | 40,680 |
24.06.22 16:03:07 | 50 | 40,480 |
24.06.22 15:41:29 | 150 | 40,000 |
24.06.22 15:33:25 | 25 | 40,000 |
24.06.22 15:28:49 | 130 | 40,180 |
24.06.22 15:13:08 | 78 | 40,290 |
24.06.22 14:48:27 | 130 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 13:57:35 | 23 | 40,510 |
24.06.22 13:35:39 | 10 | 40,330 |
24.06.22 13:35:39 | 130 | 40,330 |
24.06.22 13:35:38 | 130 | 40,330 |
24.06.22 13:35:34 | 130 | 40,330 |
24.06.22 13:21:03 | 34 | 40,250 |
24.06.22 13:20:49 | 130 | 40,250 |
24.06.22 13:20:49 | 130 | 40,250 |
24.06.22 13:20:02 | 130 | 40,250 |
24.06.22 12:48:41 | 5 | 39,850 |
24.06.22 12:14:00 | 10 | 40,180 |
24.06.22 12:03:32 | 35 | 40,010 |
24.06.22 12:01:41 | 40 | 40,060 |
24.06.22 11:49:01 | 130 | 39,970 |
24.06.22 11:33:24 | 7 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 11:30:10 | 80 | 39,790 |
24.06.22 11:26:49 | 30 | 39,760 |
24.06.22 11:05:02 | 35 | 39,700 |
24.06.22 11:02:55 | 60 | 39,710 |
24.06.22 10:55:50 | 40 | 39,610 |
24.06.22 10:44:27 | 25 | 39,390 |
24.06.22 10:44:22 | 140 | 39,390 |
24.06.22 10:38:21 | 103 | 39,320 |
24.06.22 10:37:45 | 120 | 39,260 |
24.06.22 10:34:33 | 15 | 39,220 |
24.06.22 10:11:26 | 50 | 39,340 |
24.06.22 10:07:04 | 45 | 38,940 |
24.06.22 10:01:59 | 70 | 38,970 |
24.06.22 09:54:26 | 100 | 39,120 |
24.06.22 09:53:41 | 50 | 39,130 |