YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:48 | 100 | 31,760 |
13.10.25 18:53:11 | 50 | 32,170 |
13.10.25 17:15:34 | 50 | 32,100 |
13.10.25 11:46:48 | 240 | 31,910 |
13.10.25 09:16:47 | 36 | 32,000 |
13.10.25 09:06:26 | 150 | 31,900 |
13.10.25 08:01:54 | 50 | 31,800 |
13.10.25 07:52:59 | 100 | 31,680 |
10.10.25 21:46:04 | 95 | 31,410 |
10.10.25 20:42:16 | 15 | 31,290 |
10.10.25 20:29:22 | 115 | 31,360 |
10.10.25 20:29:15 | 170 | 31,560 |
10.10.25 17:04:25 | 150 | 31,800 |
10.10.25 14:11:53 | 690 | 32,340 |
10.10.25 14:11:38 | 310 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 12:11:45 | 20 | 32,370 |
10.10.25 10:52:27 | 62 | 32,490 |
10.10.25 09:58:29 | 15 | 32,480 |
10.10.25 09:32:53 | 10 | 32,300 |
10.10.25 09:32:36 | 310 | 32,300 |
10.10.25 08:32:35 | 26 | 32,520 |
09.10.25 17:29:18 | 40 | 32,260 |
09.10.25 17:29:11 | 160 | 32,460 |
09.10.25 12:20:16 | 90 | 32,670 |
09.10.25 12:19:31 | 310 | 32,680 |
09.10.25 09:31:19 | 2 | 32,480 |
09.10.25 09:11:57 | 100 | 32,500 |
08.10.25 17:43:17 | 2 | 31,950 |
08.10.25 17:29:58 | 13 | 32,070 |
08.10.25 16:41:18 | 13 | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:32:56 | 90 | 32,050 |
08.10.25 16:02:11 | 289 | 32,290 |
08.10.25 16:02:03 | 310 | 32,290 |
08.10.25 15:38:41 | 40 | 32,320 |
08.10.25 15:23:27 | 65 | 32,450 |
08.10.25 14:54:28 | 100 | 32,410 |
08.10.25 13:09:50 | 60 | 32,520 |
08.10.25 13:07:03 | 154 | 32,500 |
08.10.25 11:19:29 | 125 | 32,240 |
08.10.25 10:52:53 | 300 | 32,080 |
08.10.25 09:57:18 | 20 | 32,000 |
08.10.25 09:31:41 | 69 | 31,830 |
08.10.25 09:31:05 | 320 | 31,840 |
08.10.25 09:14:13 | 60 | 31,780 |
08.10.25 09:02:11 | 190 | 31,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login