YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:46:03 | 100 | 29,150 |
28.03.24 19:20:29 | 70 | 29,130 |
28.03.24 19:13:10 | 4 | 29,270 |
28.03.24 17:21:29 | 25 | 29,240 |
28.03.24 17:13:18 | 50 | 29,240 |
28.03.24 16:54:10 | 180 | 29,290 |
28.03.24 16:21:10 | 120 | 29,470 |
28.03.24 16:04:49 | 35 | 29,590 |
28.03.24 16:02:53 | 2 | 29,600 |
28.03.24 15:41:27 | 180 | 29,460 |
28.03.24 14:51:57 | 50 | 29,490 |
28.03.24 14:41:28 | 180 | 29,510 |
28.03.24 14:23:37 | 35 | 29,520 |
28.03.24 14:16:41 | 50 | 29,530 |
28.03.24 12:20:26 | 500 | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:19:47 | 180 | 29,620 |
28.03.24 11:37:42 | 50 | 29,530 |
28.03.24 11:11:13 | 17 | 29,650 |
28.03.24 10:58:37 | 10 | 29,520 |
28.03.24 10:31:03 | 20 | 29,560 |
28.03.24 10:23:52 | 100 | 29,430 |
28.03.24 09:43:11 | 120 | 29,480 |
28.03.24 09:42:54 | 180 | 29,480 |
28.03.24 09:30:18 | 2 | 29,480 |
28.03.24 08:40:33 | 40 | 29,570 |
28.03.24 08:00:00 | 40 | 29,630 |
27.03.24 19:43:43 | 18 | 29,580 |
27.03.24 16:41:53 | 65 | 29,420 |
27.03.24 16:19:46 | 20 | 29,580 |
27.03.24 16:19:39 | 180 | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 16:02:17 | 2 | 29,350 |
27.03.24 14:58:45 | 27 | 29,500 |
27.03.24 14:22:35 | 10 | 29,360 |
27.03.24 12:36:32 | 200 | 29,330 |
27.03.24 12:03:43 | 41 | 29,300 |
27.03.24 12:03:35 | 41 | 29,300 |
27.03.24 09:41:15 | 100 | 28,910 |
27.03.24 09:25:47 | 29 | 29,040 |
27.03.24 09:17:27 | 170 | 29,030 |
27.03.24 09:01:03 | 150 | 29,110 |
27.03.24 08:38:56 | 50 | 29,110 |
27.03.24 08:26:17 | 20 | 29,100 |
27.03.24 08:26:10 | 180 | 29,010 |
27.03.24 08:25:52 | 180 | 29,100 |
27.03.24 08:25:43 | 180 | 29,010 |