YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:50:03 | 80 | 31,110 |
17.09.25 21:49:20 | 170 | 31,110 |
17.09.25 15:52:35 | 150 | 31,220 |
17.09.25 15:04:59 | 13 | 31,230 |
17.09.25 11:57:40 | 300 | 31,110 |
17.09.25 10:30:37 | 80 | 31,210 |
17.09.25 10:28:48 | 320 | 31,210 |
17.09.25 10:24:53 | 30 | 31,220 |
17.09.25 10:19:59 | 250 | 31,210 |
17.09.25 09:51:57 | 20 | 31,400 |
16.09.25 16:56:33 | 8 | 31,400 |
16.09.25 16:56:33 | 40 | 31,400 |
16.09.25 16:56:02 | 170 | 31,550 |
16.09.25 16:10:45 | 30 | 31,740 |
16.09.25 15:55:20 | 200 | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 14:54:44 | 57 | 31,860 |
16.09.25 14:49:30 | 201 | 31,870 |
16.09.25 14:06:14 | 200 | 31,800 |
16.09.25 12:56:18 | 25 | 31,660 |
16.09.25 12:45:28 | 50 | 31,770 |
16.09.25 12:14:48 | 250 | 31,790 |
16.09.25 10:16:12 | 100 | 31,910 |
15.09.25 20:25:25 | 100 | 32,160 |
15.09.25 16:17:39 | 10 | 32,250 |
15.09.25 16:17:26 | 100 | 32,220 |
15.09.25 16:02:05 | 150 | 32,010 |
15.09.25 15:52:07 | 40 | 31,900 |
15.09.25 15:36:06 | 3 | 31,950 |
15.09.25 14:15:57 | 10 | 32,200 |
15.09.25 11:46:12 | 99 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:08:18 | 141 | 31,980 |
15.09.25 10:36:53 | 60 | 32,090 |
15.09.25 10:30:08 | 1 | 31,970 |
15.09.25 09:34:49 | 1 | 31,990 |
15.09.25 09:30:19 | 33 | 31,940 |
15.09.25 09:01:40 | 198 | 32,120 |
15.09.25 09:01:13 | 320 | 32,120 |
12.09.25 17:54:43 | 100 | 31,700 |
12.09.25 17:05:49 | 170 | 31,860 |
12.09.25 16:45:35 | 33 | 31,870 |
12.09.25 15:01:19 | 20 | 32,010 |
12.09.25 14:14:41 | 220 | 31,960 |
12.09.25 13:42:38 | 6 | 32,020 |
12.09.25 12:40:12 | 80 | 31,900 |
12.09.25 12:39:32 | 320 | 31,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login