YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:00:54 | 72 | 32,290 |
25.07.25 18:00:07 | 160 | 32,500 |
25.07.25 15:23:32 | 7 | 32,800 |
25.07.25 13:49:21 | 5 | 32,750 |
25.07.25 11:18:28 | 200 | 32,750 |
25.07.25 09:31:08 | 1 | 32,630 |
25.07.25 07:30:12 | 50 | 32,880 |
24.07.25 21:14:38 | 52 | 32,750 |
24.07.25 19:56:34 | 25 | 32,900 |
24.07.25 13:57:40 | 94 | 33,100 |
24.07.25 13:37:56 | 50 | 33,040 |
24.07.25 09:56:39 | 23 | 33,370 |
24.07.25 09:08:48 | 7 | 33,260 |
24.07.25 09:08:17 | 300 | 33,260 |
24.07.25 09:08:14 | 300 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:30:40 | 1 | 33,020 |
23.07.25 19:33:17 | 160 | 33,180 |
23.07.25 17:56:29 | 33 | 33,160 |
23.07.25 17:56:28 | 50 | 33,150 |
23.07.25 15:36:07 | 3 | 32,800 |
23.07.25 13:06:51 | 6 | 32,700 |
23.07.25 09:53:12 | 230 | 32,720 |
23.07.25 09:34:45 | 4 | 32,820 |
23.07.25 09:31:28 | 19 | 32,860 |
23.07.25 09:01:00 | 100 | 33,150 |
23.07.25 07:42:15 | 5 | 32,990 |
22.07.25 21:32:17 | 17 | 32,580 |
22.07.25 20:54:26 | 1 | 32,630 |
22.07.25 16:25:38 | 50 | 32,540 |
22.07.25 13:32:31 | 30 | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:32:25 | 310 | 32,260 |
22.07.25 13:29:09 | 310 | 32,230 |
22.07.25 10:17:31 | 100 | 32,160 |
22.07.25 09:59:21 | 200 | 32,080 |
21.07.25 21:40:20 | 150 | 31,890 |
21.07.25 15:16:23 | 4 | 32,000 |
21.07.25 13:51:22 | 200 | 32,180 |
21.07.25 13:38:12 | 75 | 32,220 |
21.07.25 13:38:06 | 310 | 32,220 |
21.07.25 12:42:13 | 200 | 32,130 |
21.07.25 11:47:44 | 50 | 32,120 |
21.07.25 09:46:03 | 200 | 32,180 |
21.07.25 09:14:07 | 300 | 32,150 |
21.07.25 09:02:25 | 170 | 32,310 |
21.07.25 08:00:51 | 170 | 31,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login