YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:24 | 50 | 31,750 |
| 19:37:03 | 70 | 31,720 |
| 16:14:04 | 5 | 32,120 |
| 15:45:22 | 1 | 32,050 |
| 15:36:06 | 1 | 32,050 |
| 15:11:44 | 272 | 31,980 |
| 15:10:04 | 45 | 31,970 |
| 15:09:14 | 320 | 31,960 |
| 15:03:38 | 320 | 31,900 |
| 15:03:29 | 15 | 31,900 |
| 12:59:57 | 32 | 32,000 |
| 12:16:02 | 300 | 32,000 |
| 12:00:30 | 14 | 31,930 |
| 10:09:23 | 134 | 31,860 |
| 07:56:47 | 6 | 31,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:34:04 | 100 | 32,000 |
| 28.10.25 16:33:31 | 100 | 31,850 |
| 28.10.25 14:27:12 | 40 | 32,040 |
| 28.10.25 13:58:37 | 100 | 32,020 |
| 28.10.25 12:51:30 | 15 | 32,030 |
| 28.10.25 11:37:38 | 1 | 32,080 |
| 28.10.25 11:15:35 | 300 | 32,090 |
| 28.10.25 10:08:28 | 73 | 32,170 |
| 28.10.25 10:08:20 | 310 | 32,170 |
| 28.10.25 07:47:15 | 124 | 32,010 |
| 27.10.25 19:52:09 | 100 | 32,060 |
| 27.10.25 16:40:27 | 30 | 32,010 |
| 27.10.25 16:31:03 | 80 | 32,010 |
| 27.10.25 16:30:48 | 170 | 32,170 |
| 27.10.25 14:40:57 | 200 | 32,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:56:33 | 190 | 32,370 |
| 27.10.25 13:56:21 | 310 | 32,370 |
| 27.10.25 10:24:14 | 65 | 32,700 |
| 27.10.25 09:10:32 | 130 | 32,640 |
| 27.10.25 07:30:00 | 100 | 32,850 |
| 24.10.25 21:59:10 | 38 | 32,590 |
| 24.10.25 20:51:04 | 6 | 32,600 |
| 24.10.25 17:11:31 | 100 | 32,780 |
| 24.10.25 16:16:37 | 3 | 32,660 |
| 24.10.25 16:14:22 | 5 | 32,670 |
| 24.10.25 09:30:13 | 1 | 32,280 |
| 24.10.25 09:11:36 | 231 | 32,500 |
| 24.10.25 09:11:28 | 310 | 32,500 |
| 24.10.25 09:02:48 | 100 | 32,440 |
| 23.10.25 19:17:36 | 12 | 31,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login