YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:12 | 0 | 31,0500 |
30.06.25 08:03:03 | 0 | 31,2200 |
27.06.25 11:09:41 | 613 | 31,3200 |
27.06.25 08:02:03 | 0 | 31,0100 |
26.06.25 21:55:10 | 50 | 31,1800 |
26.06.25 14:10:30 | 100 | 30,9700 |
26.06.25 11:49:04 | 140 | 31,2300 |
26.06.25 10:16:49 | 400 | 30,9600 |
26.06.25 08:03:42 | 0 | 31,6300 |
25.06.25 21:11:46 | 40 | 31,5800 |
25.06.25 08:02:45 | 0 | 31,8900 |
24.06.25 20:09:51 | 145 | 31,9900 |
24.06.25 10:57:02 | 500 | 32,4100 |
24.06.25 09:04:28 | 150 | 32,3400 |
24.06.25 08:03:45 | 200 | 33,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:28 | 330 | 33,2600 |
23.06.25 16:11:18 | 50 | 33,1800 |
23.06.25 12:01:47 | 25 | 33,1600 |
23.06.25 08:05:57 | 0 | 33,0900 |
20.06.25 08:06:49 | 0 | 33,7400 |
19.06.25 16:45:06 | 250 | 34,1100 |
19.06.25 11:07:56 | 95 | 34,4900 |
19.06.25 08:09:01 | 0 | 34,1500 |
18.06.25 10:49:28 | 12 | 34,8900 |
18.06.25 09:00:46 | 17 | 35,1000 |
18.06.25 08:02:44 | 0 | 34,7300 |
17.06.25 16:58:22 | 70 | 34,8300 |
17.06.25 16:08:25 | 200 | 34,9800 |
17.06.25 15:04:18 | 100 | 34,9700 |
17.06.25 11:23:19 | 150 | 34,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:07:13 | 0 | 34,2300 |
16.06.25 15:58:39 | 107 | 34,9400 |
16.06.25 15:36:03 | 225 | 35,0000 |
16.06.25 10:22:03 | 210 | 34,2800 |
16.06.25 10:11:31 | 1 | 34,3500 |
16.06.25 10:00:24 | 50 | 34,4700 |
16.06.25 09:58:33 | 200 | 34,4300 |
16.06.25 09:33:21 | 70 | 34,1800 |
16.06.25 09:28:47 | 50 | 34,2000 |
16.06.25 09:22:10 | 100 | 34,1200 |
16.06.25 09:17:26 | 19 | 34,1500 |
16.06.25 08:03:38 | 294 | 33,6600 |
13.06.25 15:32:35 | 370 | 34,0300 |
13.06.25 15:32:01 | 370 | 34,0100 |
13.06.25 12:46:07 | 100 | 33,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login