YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 32,8800 |
22.07.25 14:33:18 | 200 | 32,3700 |
22.07.25 09:48:28 | 100 | 32,1200 |
22.07.25 09:16:51 | 81 | 32,2300 |
22.07.25 08:02:46 | 0 | 31,6600 |
21.07.25 16:37:27 | 600 | 31,9700 |
21.07.25 08:06:26 | 0 | 31,9300 |
18.07.25 13:08:55 | 40 | 31,7800 |
18.07.25 08:06:51 | 0 | 32,4100 |
17.07.25 08:08:02 | 0 | 32,3000 |
16.07.25 12:17:06 | 100 | 32,4500 |
16.07.25 09:47:13 | 447 | 32,2700 |
16.07.25 08:05:30 | 0 | 32,1100 |
15.07.25 08:02:47 | 0 | 32,5700 |
14.07.25 08:05:51 | 0 | 32,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 08:04:28 | 0 | 32,6900 |
10.07.25 16:39:56 | 20 | 32,7500 |
10.07.25 08:05:51 | 0 | 32,9300 |
09.07.25 08:02:48 | 0 | 32,5500 |
08.07.25 19:18:22 | 27 | 32,5300 |
08.07.25 14:11:34 | 24 | 32,3200 |
08.07.25 08:02:50 | 0 | 31,8200 |
07.07.25 12:57:23 | 1 | 31,5300 |
07.07.25 08:06:07 | 0 | 31,5400 |
04.07.25 08:01:01 | 0 | 31,5500 |
03.07.25 11:21:48 | 30 | 32,0300 |
03.07.25 08:03:07 | 0 | 31,6900 |
02.07.25 08:02:19 | 0 | 31,5100 |
01.07.25 08:04:12 | 0 | 31,0500 |
30.06.25 08:03:03 | 0 | 31,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:09:41 | 613 | 31,3200 |
27.06.25 08:02:03 | 0 | 31,0100 |
26.06.25 21:55:10 | 50 | 31,1800 |
26.06.25 14:10:30 | 100 | 30,9700 |
26.06.25 11:49:04 | 140 | 31,2300 |
26.06.25 10:16:49 | 400 | 30,9600 |
26.06.25 08:03:42 | 0 | 31,6300 |
25.06.25 21:11:46 | 40 | 31,5800 |
25.06.25 08:02:45 | 0 | 31,8900 |
24.06.25 20:09:51 | 145 | 31,9900 |
24.06.25 10:57:02 | 500 | 32,4100 |
24.06.25 09:04:28 | 150 | 32,3400 |
24.06.25 08:03:45 | 200 | 33,2700 |
24.06.25 08:00:28 | 330 | 33,2600 |
23.06.25 16:11:18 | 50 | 33,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login