YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | 0 | 31,120 |
30.06.25 16:21:41 | 0 | 30,860 |
30.06.25 07:43:27 | 0 | 31,130 |
30.06.25 07:31:40 | 0 | 31,130 |
27.06.25 17:22:51 | 0 | 31,030 |
27.06.25 08:01:03 | 0 | 30,940 |
26.06.25 15:50:58 | 0 | 30,850 |
26.06.25 14:07:06 | 0 | 30,940 |
26.06.25 10:18:53 | 0 | 30,940 |
26.06.25 08:00:26 | 0 | 31,640 |
25.06.25 16:26:25 | 60 | 31,680 |
25.06.25 15:41:22 | 0 | 31,720 |
25.06.25 08:01:47 | 0 | 31,860 |
24.06.25 15:39:12 | 0 | 32,200 |
24.06.25 08:07:40 | 0 | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:27 | 0 | 33,210 |
23.06.25 15:32:45 | 0 | 33,140 |
23.06.25 11:01:40 | 0 | 33,270 |
23.06.25 08:22:58 | 0 | 33,120 |
23.06.25 08:00:35 | 0 | 33,160 |
20.06.25 21:35:15 | 0 | 32,970 |
20.06.25 08:03:14 | 0 | 33,680 |
19.06.25 21:30:36 | 0 | 34,010 |
19.06.25 12:11:08 | 0 | 34,380 |
19.06.25 10:01:31 | 0 | 34,170 |
19.06.25 09:12:15 | 0 | 34,450 |
19.06.25 08:02:03 | 0 | 34,160 |
18.06.25 21:31:06 | 0 | 34,160 |
18.06.25 09:05:09 | 0 | 34,940 |
18.06.25 08:04:34 | 0 | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:34:37 | 0 | 34,870 |
17.06.25 11:03:01 | 0 | 34,770 |
17.06.25 09:09:57 | 0 | 34,580 |
17.06.25 08:06:28 | 0 | 34,220 |
16.06.25 21:31:39 | 0 | 34,360 |
16.06.25 14:24:55 | 0 | 34,800 |
16.06.25 11:24:07 | 48 | 34,500 |
16.06.25 10:18:43 | 0 | 34,220 |
16.06.25 09:15:49 | 0 | 34,030 |
16.06.25 08:13:23 | 0 | 33,610 |
13.06.25 21:56:12 | 0 | 33,570 |
13.06.25 16:45:14 | 0 | 33,600 |
13.06.25 14:42:44 | 0 | 33,320 |
13.06.25 09:35:01 | 0 | 32,620 |
13.06.25 09:23:44 | 0 | 32,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login