YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:49 | 0 | 30,630 |
01.09.25 21:40:43 | 0 | 30,840 |
01.09.25 18:31:13 | 250 | 30,870 |
01.09.25 18:31:03 | 0 | 30,860 |
01.09.25 10:03:22 | 0 | 30,690 |
01.09.25 07:57:04 | 0 | 30,970 |
29.08.25 17:06:34 | 0 | 30,920 |
29.08.25 15:18:57 | 0 | 31,020 |
29.08.25 07:36:41 | 0 | 30,640 |
29.08.25 07:30:39 | 0 | 30,640 |
28.08.25 16:10:33 | 0 | 30,730 |
28.08.25 07:31:47 | 0 | 31,200 |
27.08.25 15:38:55 | 0 | 31,400 |
27.08.25 09:41:40 | 0 | 31,770 |
27.08.25 07:41:36 | 0 | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 07:31:00 | 0 | 31,780 |
26.08.25 16:27:34 | 0 | 31,870 |
26.08.25 15:04:16 | 157 | 31,990 |
26.08.25 10:03:05 | 0 | 31,210 |
26.08.25 07:30:46 | 0 | 31,100 |
25.08.25 21:36:43 | 0 | 31,290 |
25.08.25 15:05:02 | 0 | 31,300 |
25.08.25 12:40:50 | 0 | 31,210 |
25.08.25 09:24:13 | 0 | 31,390 |
25.08.25 07:31:24 | 0 | 31,210 |
22.08.25 21:55:59 | 0 | 31,350 |
22.08.25 10:31:21 | 0 | 31,510 |
22.08.25 09:16:07 | 0 | 31,560 |
22.08.25 07:40:38 | 0 | 31,150 |
21.08.25 15:52:06 | 0 | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:05:47 | 0 | 31,690 |
21.08.25 07:32:51 | 0 | 31,470 |
20.08.25 21:25:19 | 0 | 31,520 |
20.08.25 09:09:53 | 0 | 31,340 |
20.08.25 07:49:01 | 0 | 30,960 |
19.08.25 21:31:01 | 0 | 31,080 |
19.08.25 15:34:39 | 0 | 31,430 |
19.08.25 14:46:53 | 0 | 31,380 |
19.08.25 09:04:56 | 0 | 31,700 |
19.08.25 07:33:30 | 0 | 31,480 |
18.08.25 21:25:27 | 0 | 31,430 |
18.08.25 15:06:17 | 0 | 31,750 |
18.08.25 10:41:08 | 0 | 31,830 |
18.08.25 09:07:55 | 0 | 31,860 |
18.08.25 07:44:17 | 0 | 31,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login