YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:15 | 0 | 28,370 |
10:59:01 | 0 | 28,430 |
10:30:06 | 0 | 28,430 |
09:35:16 | 0 | 28,320 |
09:15:11 | 0 | 28,320 |
08:34:40 | 68 | 28,360 |
08:05:27 | 0 | 28,360 |
24.04.24 16:26:16 | 0 | 28,070 |
24.04.24 15:34:50 | 0 | 28,220 |
24.04.24 12:56:00 | 0 | 28,130 |
24.04.24 10:30:05 | 0 | 28,450 |
24.04.24 09:10:14 | 0 | 28,560 |
24.04.24 08:05:29 | 0 | 28,970 |
23.04.24 16:13:16 | 0 | 28,900 |
23.04.24 15:52:00 | 0 | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:18:57 | 0 | 28,980 |
23.04.24 11:36:08 | 0 | 28,990 |
23.04.24 10:47:44 | 0 | 29,060 |
23.04.24 09:55:44 | 0 | 28,950 |
23.04.24 09:50:50 | 120 | 29,000 |
23.04.24 09:19:22 | 20 | 28,960 |
23.04.24 08:05:26 | 0 | 28,860 |
22.04.24 15:30:32 | 0 | 28,640 |
22.04.24 14:53:14 | 0 | 28,750 |
22.04.24 12:55:18 | 0 | 28,810 |
22.04.24 11:21:35 | 0 | 28,760 |
22.04.24 10:54:05 | 0 | 28,780 |
22.04.24 09:44:28 | 0 | 28,680 |
22.04.24 09:07:44 | 0 | 28,670 |
22.04.24 08:12:43 | 0 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:38:20 | 0 | 28,540 |
19.04.24 15:54:16 | 0 | 28,640 |
19.04.24 15:34:39 | 0 | 28,590 |
19.04.24 15:06:11 | 0 | 28,560 |
19.04.24 14:48:44 | 0 | 28,500 |
19.04.24 12:56:07 | 0 | 28,630 |
19.04.24 11:47:17 | 0 | 28,630 |
19.04.24 10:30:49 | 0 | 28,450 |
19.04.24 09:54:17 | 0 | 28,530 |
19.04.24 09:09:26 | 0 | 28,440 |
19.04.24 08:19:24 | 0 | 28,370 |
18.04.24 15:35:02 | 0 | 28,960 |
18.04.24 14:57:12 | 0 | 28,970 |
18.04.24 14:33:16 | 0 | 29,060 |
18.04.24 12:33:30 | 0 | 28,320 |