YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:45 | 0 | 31,940 |
10:23:04 | 100 | 31,960 |
10:20:18 | 50 | 31,980 |
10:13:56 | 0 | 31,950 |
09:44:22 | 0 | 32,060 |
09:14:27 | 0 | 32,200 |
09:01:09 | 42 | 32,280 |
08:43:57 | 0 | 31,780 |
07:30:20 | 0 | 31,750 |
09.06.25 22:43:51 | 0 | 31,830 |
09.06.25 22:13:06 | 0 | 31,830 |
09.06.25 21:43:13 | 0 | 31,830 |
09.06.25 21:13:41 | 0 | 31,830 |
09.06.25 20:44:25 | 0 | 31,830 |
09.06.25 20:14:28 | 0 | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:21 | 0 | 31,730 |
09.06.25 19:13:15 | 0 | 31,730 |
09.06.25 18:46:08 | 100 | 31,730 |
09.06.25 18:43:07 | 0 | 31,930 |
09.06.25 18:14:03 | 0 | 31,930 |
09.06.25 17:43:32 | 0 | 31,930 |
09.06.25 17:14:05 | 0 | 31,930 |
09.06.25 16:44:28 | 0 | 31,930 |
09.06.25 16:14:15 | 0 | 31,930 |
09.06.25 15:43:06 | 0 | 31,930 |
09.06.25 15:13:25 | 0 | 31,930 |
09.06.25 14:44:03 | 0 | 31,930 |
09.06.25 14:13:54 | 0 | 31,930 |
09.06.25 13:44:19 | 0 | 31,980 |
09.06.25 13:14:26 | 0 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:43:57 | 0 | 31,980 |
09.06.25 12:13:30 | 0 | 31,980 |
09.06.25 11:44:30 | 0 | 31,980 |
09.06.25 11:13:53 | 0 | 31,980 |
09.06.25 11:04:08 | 8 | 31,980 |
09.06.25 10:43:41 | 0 | 31,980 |
09.06.25 10:14:27 | 0 | 31,980 |
09.06.25 09:43:50 | 0 | 31,980 |
09.06.25 09:35:29 | 30 | 31,980 |
09.06.25 09:14:04 | 0 | 31,870 |
09.06.25 08:43:39 | 0 | 31,870 |
09.06.25 07:30:18 | 0 | 31,870 |
06.06.25 22:43:26 | 0 | 31,950 |
06.06.25 22:13:12 | 0 | 31,950 |
06.06.25 21:43:19 | 0 | 31,950 |