YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:04 | 0 | 27,190 |
26.04.24 21:13:13 | 0 | 27,190 |
26.04.24 20:47:03 | 14 | 27,190 |
26.04.24 20:43:11 | 0 | 27,170 |
26.04.24 20:13:23 | 0 | 27,170 |
26.04.24 20:08:48 | 2 | 27,170 |
26.04.24 19:43:44 | 0 | 27,160 |
26.04.24 19:33:32 | 21 | 27,160 |
26.04.24 19:14:04 | 0 | 26,950 |
26.04.24 18:43:40 | 0 | 26,950 |
26.04.24 18:35:00 | 20 | 26,950 |
26.04.24 18:13:36 | 0 | 27,140 |
26.04.24 17:59:41 | 10 | 27,140 |
26.04.24 17:43:10 | 0 | 26,930 |
26.04.24 17:13:45 | 0 | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:54:21 | 26 | 26,930 |
26.04.24 16:43:57 | 0 | 27,140 |
26.04.24 16:18:19 | 7 | 27,150 |
26.04.24 16:14:06 | 0 | 27,130 |
26.04.24 16:02:53 | 15 | 27,230 |
26.04.24 15:43:51 | 0 | 27,020 |
26.04.24 15:37:03 | 10 | 27,100 |
26.04.24 15:20:09 | 80 | 26,970 |
26.04.24 15:19:07 | 19 | 26,930 |
26.04.24 15:13:46 | 0 | 26,920 |
26.04.24 15:05:12 | 2 | 26,830 |
26.04.24 14:55:04 | 10 | 26,570 |
26.04.24 14:51:15 | 20 | 26,590 |
26.04.24 14:43:18 | 0 | 26,550 |
26.04.24 14:26:50 | 10 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:26:50 | 10 | 26,500 |
26.04.24 14:26:50 | 3 | 26,500 |
26.04.24 14:26:49 | 20 | 26,500 |
26.04.24 14:26:49 | 19 | 26,500 |
26.04.24 14:26:49 | 120 | 26,480 |
26.04.24 14:20:29 | 10 | 26,640 |
26.04.24 14:19:26 | 35 | 26,700 |
26.04.24 14:16:06 | 13 | 26,750 |
26.04.24 14:13:46 | 0 | 26,770 |
26.04.24 14:06:49 | 10 | 26,770 |
26.04.24 13:53:23 | 15 | 26,810 |
26.04.24 13:52:03 | 10 | 26,760 |
26.04.24 13:51:51 | 10 | 26,770 |
26.04.24 13:44:08 | 0 | 26,770 |
26.04.24 13:43:51 | 2 | 26,790 |