YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:02:29 | 0 | 28,180 |
17.04.24 08:11:17 | 0 | 28,450 |
16.04.24 08:05:09 | 0 | 28,450 |
15.04.24 16:17:59 | 37 | 28,640 |
15.04.24 08:05:59 | 0 | 29,100 |
12.04.24 08:17:01 | 0 | 28,900 |
11.04.24 09:05:40 | 180 | 28,790 |
11.04.24 08:18:39 | 0 | 28,830 |
10.04.24 08:05:33 | 0 | 28,660 |
09.04.24 21:25:39 | 100 | 28,610 |
09.04.24 08:06:04 | 0 | 30,180 |
08.04.24 08:09:15 | 0 | 30,180 |
05.04.24 08:20:44 | 0 | 30,180 |
04.04.24 08:09:11 | 0 | 30,110 |
03.04.24 08:11:12 | 0 | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:25:26 | 0 | 29,330 |
28.03.24 08:16:15 | 0 | 29,330 |
27.03.24 08:16:16 | 0 | 29,170 |
26.03.24 08:08:24 | 0 | 29,210 |
25.03.24 08:11:02 | 0 | 29,440 |
22.03.24 08:04:18 | 0 | 29,230 |
21.03.24 08:02:46 | 0 | 29,290 |
20.03.24 08:07:02 | 0 | 29,290 |
19.03.24 08:04:39 | 0 | 28,980 |
Keine Daten verfügbar