YARA INTERNATIONAL NK1,70
WKN A0BL7F |
ISIN NO0010208051 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:16 | 0 | 36,090 |
| 09:31:14 | 0 | 36,240 |
| 08:31:20 | 0 | 36,640 |
| 08:10:30 | 0 | 36,730 |
| 28.09.22 18:31:14 | 0 | 37,140 |
| 28.09.22 16:01:07 | 0 | 36,730 |
| 28.09.22 15:01:08 | 0 | 36,350 |
| 28.09.22 14:01:08 | 0 | 36,020 |
| 28.09.22 13:01:29 | 0 | 35,880 |
| 28.09.22 12:01:20 | 0 | 35,710 |
| 28.09.22 10:31:10 | 0 | 35,850 |
| 28.09.22 09:31:16 | 0 | 36,410 |
| 28.09.22 08:31:21 | 0 | 37,440 |
| 28.09.22 08:10:25 | 0 | 37,480 |
| 27.09.22 18:31:15 | 0 | 37,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.22 16:01:00 | 0 | 37,770 |
| 27.09.22 15:01:05 | 0 | 37,660 |
| 27.09.22 14:01:09 | 0 | 37,580 |
| 27.09.22 13:01:47 | 0 | 37,520 |
| 27.09.22 12:01:09 | 0 | 37,290 |
| 27.09.22 10:31:10 | 0 | 37,700 |
| 27.09.22 09:31:09 | 0 | 37,650 |
| 27.09.22 08:31:20 | 0 | 37,890 |
| 27.09.22 08:10:32 | 0 | 37,740 |
| 26.09.22 18:31:07 | 0 | 37,430 |
| 26.09.22 17:55:38 | 140 | 37,680 |
| 26.09.22 16:00:56 | 0 | 37,940 |
| 26.09.22 15:01:11 | 0 | 37,740 |
| 26.09.22 14:01:05 | 0 | 37,390 |
| 26.09.22 13:01:31 | 0 | 37,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.22 12:01:11 | 0 | 37,050 |
| 26.09.22 10:31:10 | 0 | 37,360 |
| 26.09.22 09:31:13 | 0 | 37,130 |
| 26.09.22 08:31:25 | 0 | 37,110 |
| 26.09.22 08:10:27 | 0 | 37,110 |
| 23.09.22 18:31:08 | 0 | 37,230 |
| 23.09.22 16:00:58 | 0 | 37,570 |
| 23.09.22 15:01:08 | 0 | 38,120 |
| 23.09.22 14:01:09 | 0 | 38,310 |
| 23.09.22 13:01:21 | 0 | 37,870 |
| 23.09.22 12:01:09 | 0 | 38,400 |
| 23.09.22 10:31:15 | 0 | 38,490 |
| 23.09.22 09:31:09 | 0 | 39,410 |
| 23.09.22 08:31:20 | 0 | 39,420 |
| 23.09.22 08:06:25 | 0 | 39,470 |