YARA INTERNATIONAL NK1,70

WKN A0BL7F |  ISIN NO0010208051 |  Aktie
Factsheet
29.09.22 10:31
Bid: 36,100 EUR  Size: 150  |  Ask: 36,120 EUR  Size: 150
Zeit Vol. Stk. Kurs
10:31:16 0 36,090
09:31:14 0 36,240
08:31:20 0 36,640
08:10:30 0 36,730
28.09.22 18:31:14 0 37,140
28.09.22 16:01:07 0 36,730
28.09.22 15:01:08 0 36,350
28.09.22 14:01:08 0 36,020
28.09.22 13:01:29 0 35,880
28.09.22 12:01:20 0 35,710
28.09.22 10:31:10 0 35,850
28.09.22 09:31:16 0 36,410
28.09.22 08:31:21 0 37,440
28.09.22 08:10:25 0 37,480
27.09.22 18:31:15 0 37,520
Zeit Vol. Stk. Kurs
27.09.22 16:01:00 0 37,770
27.09.22 15:01:05 0 37,660
27.09.22 14:01:09 0 37,580
27.09.22 13:01:47 0 37,520
27.09.22 12:01:09 0 37,290
27.09.22 10:31:10 0 37,700
27.09.22 09:31:09 0 37,650
27.09.22 08:31:20 0 37,890
27.09.22 08:10:32 0 37,740
26.09.22 18:31:07 0 37,430
26.09.22 17:55:38 140 37,680
26.09.22 16:00:56 0 37,940
26.09.22 15:01:11 0 37,740
26.09.22 14:01:05 0 37,390
26.09.22 13:01:31 0 37,170
Zeit Vol. Stk. Kurs
26.09.22 12:01:11 0 37,050
26.09.22 10:31:10 0 37,360
26.09.22 09:31:13 0 37,130
26.09.22 08:31:25 0 37,110
26.09.22 08:10:27 0 37,110
23.09.22 18:31:08 0 37,230
23.09.22 16:00:58 0 37,570
23.09.22 15:01:08 0 38,120
23.09.22 14:01:09 0 38,310
23.09.22 13:01:21 0 37,870
23.09.22 12:01:09 0 38,400
23.09.22 10:31:15 0 38,490
23.09.22 09:31:09 0 39,410
23.09.22 08:31:20 0 39,420
23.09.22 08:06:25 0 39,470