YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:10:28 | 0 | 30,450 |
16.05.25 08:10:26 | 0 | 30,250 |
15.05.25 08:10:30 | 0 | 29,460 |
14.05.25 08:10:30 | 0 | 29,490 |
13.05.25 08:10:30 | 0 | 29,350 |
12.05.25 08:10:31 | 0 | 28,890 |
09.05.25 13:39:18 | 210 | 28,910 |
09.05.25 08:10:28 | 0 | 28,670 |
08.05.25 08:10:30 | 0 | 29,080 |
07.05.25 08:10:30 | 0 | 28,840 |
06.05.25 08:10:28 | 0 | 28,520 |
05.05.25 10:21:45 | 106 | 28,790 |
05.05.25 08:10:30 | 0 | 28,190 |
02.05.25 08:10:27 | 0 | 28,240 |
30.04.25 08:10:28 | 0 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:50:22 | 0 | 29,270 |
29.04.25 08:49:54 | 0 | 29,270 |
29.04.25 08:47:16 | 0 | 29,280 |
28.04.25 08:10:42 | 0 | 28,260 |
25.04.25 08:15:55 | 0 | 27,870 |
24.04.25 08:10:31 | 0 | 27,000 |
23.04.25 08:10:28 | 0 | 26,890 |
22.04.25 08:10:29 | 0 | 26,090 |
Keine Daten verfügbar