YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 31,150 |
30.06.25 17:25:14 | 0 | 31,130 |
30.06.25 08:01:07 | 0 | 31,190 |
27.06.25 17:25:09 | 0 | 31,070 |
27.06.25 09:44:17 | 0 | 31,210 |
27.06.25 08:01:06 | 0 | 30,990 |
26.06.25 17:25:17 | 0 | 30,830 |
26.06.25 08:01:07 | 0 | 31,670 |
25.06.25 17:25:21 | 0 | 31,640 |
25.06.25 08:01:06 | 0 | 32,020 |
24.06.25 17:25:16 | 0 | 31,860 |
24.06.25 08:00:52 | 0 | 33,260 |
23.06.25 17:25:10 | 0 | 32,700 |
23.06.25 08:01:07 | 0 | 33,230 |
20.06.25 17:25:12 | 0 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:01:06 | 0 | 33,730 |
19.06.25 17:25:12 | 0 | 34,040 |
19.06.25 08:01:09 | 0 | 34,210 |
18.06.25 17:25:23 | 0 | 34,210 |
18.06.25 08:01:06 | 0 | 34,690 |
17.06.25 17:25:12 | 0 | 34,790 |
17.06.25 08:01:06 | 0 | 34,260 |
16.06.25 17:25:12 | 0 | 34,520 |
16.06.25 08:01:06 | 0 | 33,660 |
13.06.25 17:25:24 | 0 | 33,590 |
13.06.25 08:01:06 | 0 | 31,650 |
12.06.25 17:25:16 | 0 | 32,420 |
12.06.25 08:01:06 | 0 | 31,540 |
11.06.25 17:25:12 | 0 | 32,010 |
11.06.25 08:01:06 | 0 | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:25:12 | 0 | 31,880 |
10.06.25 08:55:30 | 0 | 31,780 |
10.06.25 08:01:10 | 0 | 31,920 |
09.06.25 17:25:10 | 0 | 31,940 |
09.06.25 08:01:07 | 0 | 31,950 |
06.06.25 17:25:10 | 0 | 31,920 |
06.06.25 08:01:06 | 0 | 32,280 |
05.06.25 17:25:16 | 0 | 32,330 |
05.06.25 08:01:06 | 0 | 31,970 |
04.06.25 17:25:12 | 0 | 32,010 |
04.06.25 08:01:06 | 0 | 31,670 |
03.06.25 17:25:12 | 0 | 31,620 |
03.06.25 08:01:06 | 0 | 32,110 |
02.06.25 17:25:13 | 0 | 32,190 |
02.06.25 08:01:04 | 0 | 31,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login