YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 32,930 |
22.07.25 17:25:12 | 0 | 32,490 |
22.07.25 08:01:07 | 0 | 31,660 |
21.07.25 17:25:19 | 0 | 31,990 |
21.07.25 08:01:06 | 0 | 31,820 |
18.07.25 17:25:11 | 0 | 32,030 |
18.07.25 08:01:07 | 0 | 32,420 |
17.07.25 17:25:11 | 0 | 32,230 |
17.07.25 08:01:06 | 0 | 32,260 |
16.07.25 17:25:24 | 0 | 32,120 |
16.07.25 08:01:06 | 0 | 32,100 |
15.07.25 19:13:56 | 22 | 32,250 |
15.07.25 17:25:11 | 0 | 32,250 |
15.07.25 08:00:36 | 0 | 32,640 |
14.07.25 17:25:09 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:01:13 | 0 | 32,010 |
11.07.25 17:25:12 | 0 | 32,440 |
11.07.25 08:01:18 | 0 | 32,680 |
10.07.25 17:25:12 | 0 | 32,800 |
10.07.25 08:01:06 | 0 | 33,050 |
09.07.25 17:25:12 | 0 | 33,030 |
09.07.25 08:01:07 | 0 | 32,620 |
08.07.25 17:25:20 | 0 | 32,630 |
08.07.25 08:00:29 | 0 | 31,780 |
07.07.25 17:25:20 | 0 | 31,790 |
07.07.25 08:01:08 | 0 | 31,520 |
04.07.25 17:25:12 | 0 | 31,480 |
04.07.25 08:01:06 | 0 | 31,540 |
03.07.25 17:25:24 | 0 | 31,630 |
03.07.25 08:01:07 | 0 | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:25:21 | 0 | 31,650 |
02.07.25 08:01:06 | 0 | 31,610 |
01.07.25 17:25:12 | 0 | 31,460 |
01.07.25 08:01:09 | 0 | 31,150 |
30.06.25 17:25:14 | 0 | 31,130 |
30.06.25 08:01:07 | 0 | 31,190 |
27.06.25 17:25:09 | 0 | 31,070 |
27.06.25 09:44:17 | 0 | 31,210 |
27.06.25 08:01:06 | 0 | 30,990 |
26.06.25 17:25:17 | 0 | 30,830 |
26.06.25 08:01:07 | 0 | 31,670 |
25.06.25 17:25:21 | 0 | 31,640 |
25.06.25 08:01:06 | 0 | 32,020 |
24.06.25 17:25:16 | 0 | 31,860 |
24.06.25 08:00:52 | 0 | 33,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login