YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:51 | 51 | 31,170 |
19.09.25 17:25:24 | 0 | 30,930 |
19.09.25 08:00:11 | 0 | 30,760 |
18.09.25 17:25:12 | 0 | 30,810 |
18.09.25 11:36:09 | 25 | 31,150 |
18.09.25 08:00:39 | 0 | 31,110 |
17.09.25 17:25:17 | 0 | 31,050 |
17.09.25 08:01:09 | 0 | 31,410 |
16.09.25 17:25:22 | 0 | 31,320 |
16.09.25 08:00:56 | 0 | 32,050 |
15.09.25 17:25:12 | 0 | 32,000 |
15.09.25 08:01:07 | 0 | 31,830 |
12.09.25 17:25:14 | 0 | 31,680 |
12.09.25 08:01:06 | 0 | 31,600 |
11.09.25 17:25:12 | 0 | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:01:06 | 0 | 31,180 |
10.09.25 17:25:12 | 0 | 31,220 |
10.09.25 08:01:06 | 0 | 31,770 |
09.09.25 17:25:25 | 0 | 31,580 |
09.09.25 08:01:06 | 0 | 30,530 |
08.09.25 17:25:21 | 0 | 30,750 |
08.09.25 08:14:25 | 165 | 31,080 |
08.09.25 08:01:07 | 0 | 31,000 |
05.09.25 17:25:16 | 0 | 30,400 |
05.09.25 08:01:06 | 0 | 30,470 |
04.09.25 17:25:13 | 0 | 30,340 |
04.09.25 08:01:07 | 0 | 30,570 |
03.09.25 17:25:09 | 0 | 30,660 |
03.09.25 08:01:07 | 0 | 31,000 |
02.09.25 17:25:12 | 0 | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 08:01:06 | 0 | 30,690 |
01.09.25 17:25:15 | 0 | 30,860 |
01.09.25 08:01:07 | 0 | 31,020 |
29.08.25 17:25:12 | 0 | 30,980 |
29.08.25 08:01:06 | 0 | 30,720 |
28.08.25 17:25:10 | 0 | 30,710 |
28.08.25 08:01:06 | 0 | 31,220 |
27.08.25 17:25:18 | 0 | 31,200 |
27.08.25 08:01:06 | 0 | 31,790 |
26.08.25 17:25:12 | 0 | 31,830 |
26.08.25 08:01:06 | 0 | 31,220 |
25.08.25 17:25:18 | 0 | 31,160 |
25.08.25 08:01:06 | 0 | 31,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login