YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:11:12 | 30 | 27,230 |
26.04.24 10:11:01 | 370 | 27,230 |
26.04.24 10:10:06 | 40 | 27,250 |
26.04.24 10:09:55 | 130 | 27,240 |
26.04.24 10:09:35 | 370 | 27,230 |
26.04.24 10:00:57 | 50 | 27,200 |
26.04.24 10:00:15 | 30 | 27,100 |
26.04.24 09:59:16 | 315 | 27,110 |
26.04.24 09:59:03 | 370 | 27,110 |
26.04.24 09:58:45 | 6,63 Tsd. | 27,150 |
26.04.24 09:58:25 | 370 | 27,100 |
26.04.24 09:58:06 | 10 | 27,070 |
26.04.24 09:58:03 | 370 | 27,070 |
26.04.24 09:57:36 | 305 | 27,110 |
26.04.24 09:45:18 | 20 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:44:54 | 380 | 26,950 |
26.04.24 09:40:38 | 20 | 26,980 |
26.04.24 09:36:51 | 150 | 27,050 |
26.04.24 09:30:55 | 195 | 27,000 |
26.04.24 09:30:52 | 287 | 27,000 |
26.04.24 09:30:17 | 100 | 27,030 |
26.04.24 09:29:39 | 300 | 27,020 |
26.04.24 09:25:11 | 50 | 27,070 |
26.04.24 09:23:11 | 50 | 27,080 |
26.04.24 09:22:27 | 40 | 27,090 |
26.04.24 09:22:08 | 10 | 27,050 |
26.04.24 09:21:45 | 170 | 27,100 |
26.04.24 09:21:08 | 350 | 27,150 |
26.04.24 09:20:20 | 50 | 27,160 |
26.04.24 09:19:07 | 20 | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:18:37 | 97 | 27,260 |
26.04.24 09:18:34 | 370 | 27,260 |
26.04.24 09:12:25 | 60 | 27,200 |
26.04.24 09:11:13 | 30 | 27,220 |
26.04.24 09:10:34 | 50 | 27,470 |
26.04.24 09:05:58 | 125 | 27,300 |
26.04.24 09:05:58 | 370 | 27,300 |
26.04.24 09:05:55 | 250 | 27,500 |
26.04.24 09:03:26 | 200 | 27,740 |
26.04.24 09:03:13 | 150 | 27,670 |
26.04.24 08:56:02 | 83 | 28,790 |
26.04.24 08:50:19 | 600 | 28,790 |
26.04.24 08:50:11 | 200 | 28,590 |
26.04.24 08:50:01 | 200 | 28,290 |
26.04.24 08:49:18 | 75 | 28,000 |