YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:52 | 40 | 49,610 |
| 12:48:41 | 130 | 49,600 |
| 12:37:06 | 90 | 49,700 |
| 12:36:31 | 210 | 49,700 |
| 11:52:44 | 100 | 49,970 |
| 11:52:44 | 99 | 50,000 |
| 11:35:00 | 40 | 50,240 |
| 11:26:50 | 10 | 50,240 |
| 11:21:48 | 50 | 50,100 |
| 11:14:51 | 32 | 50,180 |
| 11:13:39 | 100 | 50,140 |
| 11:06:34 | 80 | 50,240 |
| 10:59:27 | 2,05 Tsd. | 50,240 |
| 10:59:04 | 200 | 50,380 |
| 10:38:04 | 80 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:04 | 200 | 50,500 |
| 10:37:23 | 200 | 50,500 |
| 10:32:53 | 10 | 50,460 |
| 10:31:40 | 34 | 50,520 |
| 10:29:58 | 200 | 50,520 |
| 10:24:13 | 200 | 50,520 |
| 10:17:52 | 11 | 50,360 |
| 10:06:48 | 20 | 50,400 |
| 09:42:19 | 50 | 50,380 |
| 09:29:06 | 23 | 50,540 |
| 09:22:27 | 1,05 Tsd. | 50,500 |
| 09:22:10 | 200 | 50,560 |
| 09:20:36 | 23 | 50,500 |
| 09:03:40 | 20 | 50,340 |
| 09:02:57 | 200 | 50,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:28 | 90 | 50,320 |
| 09:01:28 | 120 | 50,440 |
| 08:53:49 | 43 | 51,340 |
| 08:19:34 | 110 | 51,460 |
| 07:53:40 | 110 | 51,640 |
| 07:51:30 | 110 | 51,720 |
| 07:32:57 | 110 | 51,900 |
| 07:30:09 | 400 | 52,300 |
| 13.04.26 21:45:10 | 100 | 51,820 |
| 13.04.26 21:41:23 | 39 | 51,480 |
| 13.04.26 20:16:27 | 19 | 51,860 |
| 13.04.26 20:09:13 | 110 | 51,760 |
| 13.04.26 19:57:38 | 38 | 52,060 |
| 13.04.26 18:44:03 | 35 | 51,800 |
| 13.04.26 18:27:12 | 20 | 51,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login