YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:43:26 | 95 | 31,550 |
04.07.25 16:25:34 | 50 | 31,680 |
04.07.25 14:06:54 | 20 | 31,680 |
03.07.25 15:06:56 | 150 | 31,820 |
03.07.25 14:11:11 | 170 | 31,840 |
03.07.25 09:08:47 | 148 | 31,810 |
03.07.25 09:08:29 | 320 | 31,810 |
03.07.25 09:06:09 | 320 | 31,730 |
02.07.25 16:47:35 | 40 | 31,590 |
02.07.25 14:50:23 | 175 | 31,680 |
02.07.25 14:08:24 | 50 | 31,780 |
02.07.25 13:19:35 | 308 | 31,820 |
02.07.25 08:43:33 | 35 | 31,750 |
02.07.25 08:13:10 | 40 | 31,590 |
01.07.25 15:36:08 | 2 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 15:25:50 | 200 | 31,610 |
01.07.25 12:07:01 | 4 | 31,510 |
01.07.25 11:27:27 | 77 | 31,550 |
01.07.25 09:57:00 | 50 | 31,360 |
01.07.25 09:56:08 | 85 | 31,350 |
01.07.25 09:30:29 | 1 | 31,370 |
01.07.25 09:30:21 | 37 | 31,370 |
30.06.25 17:11:47 | 20 | 31,280 |
30.06.25 16:17:03 | 9 | 31,160 |
30.06.25 11:57:13 | 100 | 31,250 |
30.06.25 10:00:05 | 320 | 31,400 |
27.06.25 17:15:27 | 8 | 31,210 |
27.06.25 09:20:08 | 100 | 31,110 |
27.06.25 09:19:10 | 25 | 31,060 |
26.06.25 19:51:59 | 15 | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:36:27 | 150 | 30,900 |
26.06.25 14:28:21 | 37 | 30,920 |
26.06.25 12:59:51 | 250 | 31,210 |
26.06.25 12:41:55 | 130 | 31,260 |
26.06.25 11:28:38 | 90 | 31,180 |
26.06.25 11:28:02 | 320 | 31,180 |
26.06.25 11:00:54 | 150 | 31,030 |
26.06.25 10:17:21 | 40 | 30,960 |
26.06.25 10:02:14 | 130 | 31,180 |
26.06.25 10:01:34 | 320 | 31,320 |
26.06.25 09:57:34 | 160 | 31,500 |
26.06.25 09:07:08 | 121 | 31,960 |
26.06.25 09:04:16 | 170 | 31,900 |
25.06.25 21:09:40 | 170 | 31,580 |
25.06.25 20:02:50 | 83 | 31,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login