YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:27 | 19 | 51,860 |
| 20:09:13 | 110 | 51,760 |
| 19:57:38 | 38 | 52,060 |
| 18:44:03 | 35 | 51,800 |
| 18:27:12 | 20 | 51,900 |
| 18:21:47 | 20 | 51,500 |
| 18:21:29 | 12 | 51,500 |
| 18:21:29 | 23 | 51,500 |
| 18:18:34 | 1 | 51,500 |
| 17:46:11 | 13 | 51,440 |
| 17:46:06 | 110 | 51,700 |
| 17:45:14 | 150 | 51,740 |
| 16:59:21 | 5 | 51,440 |
| 16:42:26 | 100 | 51,540 |
| 15:46:35 | 110 | 51,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:25 | 23 | 51,300 |
| 15:34:58 | 20 | 51,240 |
| 15:24:53 | 14 | 51,400 |
| 15:22:27 | 10 | 51,400 |
| 15:09:45 | 92 | 51,480 |
| 15:00:52 | 99 | 51,500 |
| 14:55:14 | 70 | 51,500 |
| 14:14:32 | 50 | 51,640 |
| 14:13:43 | 10 | 51,640 |
| 14:13:23 | 195 | 51,640 |
| 14:00:16 | 50 | 51,580 |
| 13:51:20 | 58 | 51,720 |
| 13:35:48 | 150 | 51,500 |
| 13:03:24 | 20 | 51,500 |
| 12:50:11 | 1 | 51,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:01 | 100 | 51,700 |
| 12:42:22 | 39 | 51,800 |
| 12:32:22 | 100 | 51,860 |
| 12:21:55 | 100 | 51,980 |
| 12:21:49 | 200 | 51,960 |
| 11:50:14 | 6 | 51,880 |
| 11:42:24 | 20 | 51,980 |
| 11:28:06 | 200 | 52,020 |
| 11:26:22 | 200 | 51,960 |
| 11:26:12 | 5 | 51,940 |
| 11:24:24 | 76 | 51,960 |
| 11:13:21 | 125 | 52,060 |
| 11:05:33 | 200 | 52,020 |
| 11:05:33 | 200 | 52,020 |
| 11:05:33 | 200 | 52,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login