YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:55 | 30 | 28,400 |
08:48:55 | 68 | 28,600 |
08:43:51 | 30 | 28,580 |
08:39:35 | 140 | 28,550 |
24.04.24 21:35:27 | 100 | 28,520 |
24.04.24 21:29:15 | 65 | 28,480 |
24.04.24 21:04:41 | 20 | 28,500 |
24.04.24 21:04:39 | 190 | 28,500 |
24.04.24 21:04:31 | 190 | 28,510 |
24.04.24 17:53:36 | 30 | 28,510 |
24.04.24 17:42:56 | 35 | 28,510 |
24.04.24 17:35:52 | 190 | 28,500 |
24.04.24 17:35:41 | 190 | 28,550 |
24.04.24 16:59:21 | 40 | 28,500 |
24.04.24 16:46:19 | 100 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:03:15 | 150 | 28,400 |
24.04.24 16:01:35 | 17 | 28,370 |
24.04.24 16:01:34 | 2 | 28,360 |
24.04.24 15:47:32 | 70 | 28,290 |
24.04.24 15:35:33 | 10 | 28,260 |
24.04.24 15:34:23 | 42 | 28,270 |
24.04.24 14:37:30 | 60 | 28,210 |
24.04.24 13:31:19 | 50 | 28,230 |
24.04.24 13:03:52 | 50 | 28,210 |
24.04.24 13:00:23 | 120 | 28,210 |
24.04.24 12:54:59 | 50 | 28,160 |
24.04.24 12:40:55 | 70 | 28,300 |
24.04.24 12:19:45 | 50 | 28,380 |
24.04.24 11:55:23 | 100 | 28,380 |
24.04.24 10:26:44 | 17 | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:19:36 | 20 | 28,600 |
24.04.24 10:08:37 | 10 | 28,650 |
24.04.24 09:35:44 | 200 | 28,650 |
24.04.24 09:16:13 | 50 | 28,560 |
24.04.24 09:14:09 | 73 | 28,650 |
23.04.24 21:09:51 | 6 | 28,860 |
23.04.24 21:02:23 | 6 | 29,000 |
23.04.24 20:04:20 | 35 | 29,000 |
23.04.24 19:36:58 | 69 | 28,990 |
23.04.24 19:22:54 | 11 | 28,970 |
23.04.24 18:56:52 | 160 | 28,960 |
23.04.24 18:54:22 | 160 | 29,080 |
23.04.24 18:47:51 | 50 | 29,220 |
23.04.24 15:55:59 | 40 | 29,010 |
23.04.24 14:11:31 | 200 | 28,960 |