YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:51 | 100 | 50,620 |
| 16:50:43 | 110 | 50,620 |
| 16:49:05 | 10 | 50,600 |
| 16:48:23 | 50 | 50,360 |
| 16:09:55 | 84 | 50,260 |
| 16:09:55 | 200 | 50,260 |
| 16:09:55 | 200 | 50,260 |
| 16:09:55 | 200 | 50,260 |
| 16:09:44 | 200 | 50,260 |
| 16:07:30 | 3 | 50,380 |
| 16:05:12 | 50 | 50,400 |
| 15:37:55 | 100 | 50,320 |
| 15:36:27 | 80 | 50,260 |
| 15:32:37 | 40 | 50,200 |
| 15:20:14 | 40 | 50,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:51 | 40 | 50,020 |
| 15:01:58 | 10 | 49,900 |
| 15:01:42 | 200 | 49,900 |
| 15:01:34 | 160 | 49,880 |
| 15:01:33 | 240 | 49,880 |
| 15:00:29 | 200 | 49,880 |
| 14:50:33 | 40 | 49,800 |
| 14:39:13 | 102 | 49,640 |
| 14:39:10 | 210 | 49,640 |
| 14:38:39 | 210 | 49,640 |
| 14:37:53 | 210 | 49,640 |
| 14:36:59 | 210 | 49,640 |
| 14:16:22 | 15 | 49,660 |
| 14:13:06 | 20 | 49,650 |
| 13:57:05 | 200 | 49,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:59 | 200 | 49,900 |
| 13:38:23 | 200 | 49,900 |
| 13:29:57 | 200 | 49,900 |
| 13:29:08 | 200 | 49,900 |
| 12:52:41 | 8 | 49,680 |
| 12:48:51 | 25 | 49,700 |
| 12:18:48 | 114 | 49,770 |
| 12:17:15 | 20 | 49,770 |
| 11:57:04 | 200 | 50,040 |
| 11:53:30 | 62 | 50,000 |
| 11:53:30 | 100 | 49,990 |
| 11:51:26 | 70 | 49,940 |
| 11:41:37 | 210 | 49,710 |
| 11:37:11 | 210 | 49,720 |
| 11:17:59 | 200 | 49,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login