YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:54:59 | 50 | 28,160 |
24.04.24 12:40:55 | 70 | 28,300 |
24.04.24 12:19:45 | 50 | 28,380 |
24.04.24 11:55:23 | 100 | 28,380 |
24.04.24 10:26:44 | 17 | 28,470 |
24.04.24 10:19:36 | 20 | 28,600 |
24.04.24 10:08:37 | 10 | 28,650 |
24.04.24 09:35:44 | 200 | 28,650 |
24.04.24 09:16:13 | 50 | 28,560 |
24.04.24 09:14:09 | 73 | 28,650 |
23.04.24 21:09:51 | 6 | 28,860 |
23.04.24 21:02:23 | 6 | 29,000 |
23.04.24 20:04:20 | 35 | 29,000 |
23.04.24 19:36:58 | 69 | 28,990 |
23.04.24 19:22:54 | 11 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:56:52 | 160 | 28,960 |
23.04.24 18:54:22 | 160 | 29,080 |
23.04.24 18:47:51 | 50 | 29,220 |
23.04.24 15:55:59 | 40 | 29,010 |
23.04.24 14:11:31 | 200 | 28,960 |
23.04.24 12:50:53 | 38 | 29,050 |
23.04.24 11:35:20 | 100 | 29,020 |
23.04.24 11:25:51 | 250 | 29,010 |
23.04.24 10:57:07 | 40 | 29,000 |
23.04.24 09:30:23 | 10 | 28,970 |
23.04.24 09:30:12 | 11 | 28,970 |
23.04.24 09:06:32 | 50 | 28,920 |
23.04.24 08:47:37 | 1 | 28,950 |
22.04.24 20:27:35 | 100 | 28,970 |
22.04.24 19:14:01 | 25 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:38:27 | 125 | 28,920 |
22.04.24 15:34:51 | 250 | 28,640 |
22.04.24 13:59:11 | 101 | 28,880 |
22.04.24 13:42:49 | 60 | 28,940 |
22.04.24 13:42:08 | 15 | 28,970 |
22.04.24 11:40:42 | 40 | 28,900 |
22.04.24 11:19:11 | 10 | 28,810 |
22.04.24 10:51:51 | 20 | 28,840 |
22.04.24 10:05:02 | 10 | 28,820 |
22.04.24 09:51:57 | 154 | 28,740 |
22.04.24 09:42:17 | 350 | 28,740 |
22.04.24 08:00:02 | 102 | 28,610 |
19.04.24 17:06:28 | 23 | 28,560 |
19.04.24 16:33:05 | 75 | 28,710 |
19.04.24 16:31:15 | 50 | 28,600 |