YARA INTERNATIONAL NK1,70
WKN A0BL7F |
ISIN NO0010208051 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.22 08:24:17 | 100 | 43,160 |
| 22.06.22 08:01:07 | 200 | 43,380 |
| 21.06.22 21:41:57 | 23 | 43,340 |
| 21.06.22 21:11:14 | 50 | 43,380 |
| 21.06.22 21:11:14 | 10 | 43,380 |
| 21.06.22 19:59:35 | 120 | 43,610 |
| 21.06.22 16:11:01 | 26 | 43,570 |
| 21.06.22 12:47:19 | 70 | 44,170 |
| 21.06.22 12:38:43 | 58 | 44,130 |
| 21.06.22 11:09:55 | 100 | 44,400 |
| 21.06.22 10:02:50 | 23 | 44,120 |
| 21.06.22 09:51:25 | 80 | 43,960 |
| 21.06.22 09:51:21 | 120 | 43,960 |
| 21.06.22 09:46:01 | 50 | 44,140 |
| 21.06.22 09:38:58 | 50 | 44,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.22 09:22:50 | 35 | 43,840 |
| 21.06.22 09:05:57 | 100 | 43,600 |
| 21.06.22 08:14:34 | 125 | 43,400 |
| 21.06.22 08:14:28 | 20 | 43,470 |
| 21.06.22 08:06:51 | 58 | 43,510 |
| 21.06.22 08:00:01 | 100 | 43,340 |
| 20.06.22 21:08:15 | 50 | 43,040 |
| 20.06.22 20:45:15 | 30 | 43,390 |
| 20.06.22 20:10:05 | 10 | 43,390 |
| 20.06.22 18:52:33 | 100 | 43,390 |
| 20.06.22 18:24:16 | 13 | 43,390 |
| 20.06.22 17:52:13 | 100 | 43,260 |
| 20.06.22 17:45:00 | 20 | 43,210 |
| 20.06.22 16:43:33 | 22 | 43,090 |
| 20.06.22 16:28:54 | 17 | 42,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.22 15:57:27 | 130 | 42,700 |
| 20.06.22 14:28:14 | 20 | 42,800 |
| 20.06.22 13:41:28 | 30 | 42,700 |
| 20.06.22 13:27:15 | 120 | 42,690 |
| 20.06.22 12:57:50 | 28 | 42,720 |
| 20.06.22 12:48:16 | 80 | 42,660 |
| 20.06.22 11:41:42 | 100 | 42,510 |
| 20.06.22 11:38:50 | 120 | 42,440 |
| 20.06.22 10:43:13 | 100 | 42,510 |
| 20.06.22 10:19:02 | 50 | 42,680 |
| 20.06.22 09:39:00 | 70 | 42,790 |
| 20.06.22 09:17:02 | 130 | 42,480 |
| 20.06.22 09:15:19 | 2 | 42,470 |
| 20.06.22 08:46:26 | 25 | 42,480 |
| 20.06.22 08:31:59 | 125 | 42,590 |