YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 11:48:35 | 50 | 29,480 |
19.03.24 10:54:02 | 50 | 29,500 |
19.03.24 10:25:28 | 108 | 29,340 |
19.03.24 10:25:25 | 340 | 29,340 |
19.03.24 10:23:52 | 50 | 29,360 |
19.03.24 10:18:28 | 18 | 29,300 |
19.03.24 09:40:29 | 72 | 29,220 |
19.03.24 08:00:01 | 1 | 28,930 |
18.03.24 19:32:45 | 20 | 29,160 |
18.03.24 17:29:21 | 40 | 29,030 |
18.03.24 16:37:18 | 110 | 29,020 |
18.03.24 16:26:14 | 70 | 28,890 |
18.03.24 16:26:01 | 180 | 29,090 |
18.03.24 15:28:28 | 7 | 29,340 |
18.03.24 14:33:57 | 11 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 13:51:11 | 10 | 29,210 |
18.03.24 13:03:01 | 30 | 29,220 |
18.03.24 12:26:03 | 60 | 29,200 |
18.03.24 11:13:57 | 500 | 29,020 |
18.03.24 10:04:46 | 20 | 29,150 |
18.03.24 10:03:10 | 60 | 29,180 |
18.03.24 09:54:50 | 50 | 29,140 |
18.03.24 09:54:37 | 350 | 29,140 |
18.03.24 09:45:49 | 48 | 29,060 |
18.03.24 09:43:27 | 100 | 29,060 |
18.03.24 09:27:41 | 52 | 29,180 |
18.03.24 09:10:10 | 130 | 29,200 |
18.03.24 09:00:41 | 280 | 29,010 |
18.03.24 09:00:37 | 350 | 29,020 |
18.03.24 08:52:49 | 6 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 08:35:01 | 140 | 28,670 |
18.03.24 08:00:16 | 98 | 28,660 |
15.03.24 18:54:48 | 180 | 28,640 |
15.03.24 18:45:33 | 10 | 28,510 |
15.03.24 16:56:16 | 100 | 28,740 |
15.03.24 16:46:14 | 180 | 28,750 |
15.03.24 16:43:58 | 153 | 28,810 |
15.03.24 16:43:41 | 180 | 28,910 |
15.03.24 15:36:05 | 6 | 28,790 |
15.03.24 15:11:55 | 20 | 28,840 |
15.03.24 15:02:55 | 250 | 28,780 |
15.03.24 14:45:15 | 150 | 28,900 |
15.03.24 14:03:55 | 33 | 28,680 |
15.03.24 14:00:38 | 1 | 28,670 |
15.03.24 13:18:27 | 200 | 28,610 |