YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:18:33 | 60 | 27,670 |
17.04.24 18:08:18 | 60 | 27,660 |
17.04.24 18:04:02 | 100 | 27,690 |
17.04.24 17:31:19 | 30 | 27,720 |
17.04.24 17:22:15 | 100 | 27,750 |
17.04.24 17:22:09 | 190 | 27,740 |
17.04.24 17:20:14 | 57 | 27,620 |
17.04.24 17:20:13 | 190 | 27,620 |
17.04.24 17:20:08 | 170 | 27,900 |
17.04.24 17:19:52 | 183 | 27,910 |
17.04.24 17:12:46 | 190 | 28,050 |
17.04.24 17:09:21 | 190 | 28,000 |
17.04.24 16:52:48 | 12 | 27,940 |
17.04.24 16:17:48 | 14 | 28,070 |
17.04.24 16:00:31 | 3 | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:54:10 | 37 | 28,100 |
17.04.24 15:45:50 | 30 | 28,020 |
17.04.24 15:45:37 | 1 | 28,000 |
17.04.24 15:39:34 | 10 | 27,990 |
17.04.24 15:36:06 | 1 | 27,920 |
17.04.24 15:20:39 | 150 | 27,940 |
17.04.24 15:08:28 | 240 | 27,880 |
17.04.24 15:08:24 | 360 | 27,880 |
17.04.24 14:33:54 | 38 | 28,000 |
17.04.24 14:24:23 | 100 | 28,000 |
17.04.24 13:34:17 | 20 | 28,050 |
17.04.24 13:14:25 | 33 | 28,100 |
17.04.24 12:58:04 | 30 | 28,090 |
17.04.24 12:37:23 | 168 | 27,940 |
17.04.24 12:37:17 | 16 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:37:17 | 360 | 27,930 |
17.04.24 12:37:04 | 360 | 27,920 |
17.04.24 12:35:33 | 70 | 27,980 |
17.04.24 12:35:33 | 47 | 28,000 |
17.04.24 12:32:02 | 67 | 28,100 |
17.04.24 12:31:31 | 45 | 28,110 |
17.04.24 12:25:40 | 340 | 28,170 |
17.04.24 12:25:23 | 360 | 28,170 |
17.04.24 12:18:46 | 30 | 28,200 |
17.04.24 12:15:02 | 100 | 28,220 |
17.04.24 11:52:33 | 66 | 28,220 |
17.04.24 11:50:43 | 100 | 28,260 |
17.04.24 11:49:50 | 100 | 28,270 |
17.04.24 11:42:58 | 300 | 28,320 |
17.04.24 11:42:49 | 200 | 28,320 |