YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:22:11 | 340 | 28,330 |
17.04.24 11:21:15 | 360 | 28,330 |
17.04.24 09:18:15 | 2 | 28,430 |
17.04.24 08:37:29 | 93 | 28,470 |
17.04.24 08:11:49 | 20 | 28,420 |
16.04.24 18:37:07 | 2 | 28,600 |
16.04.24 18:02:04 | 111 | 28,430 |
16.04.24 17:45:52 | 20 | 28,560 |
16.04.24 15:52:16 | 248 | 28,510 |
16.04.24 15:51:17 | 14 | 28,500 |
16.04.24 14:34:11 | 48 | 28,500 |
16.04.24 14:30:00 | 145 | 28,430 |
16.04.24 14:29:52 | 360 | 28,430 |
16.04.24 14:09:44 | 25 | 28,460 |
16.04.24 11:58:41 | 40 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:32:48 | 50 | 28,330 |
16.04.24 10:07:14 | 100 | 28,430 |
16.04.24 09:58:13 | 55 | 28,410 |
16.04.24 09:48:00 | 170 | 28,430 |
16.04.24 09:47:34 | 350 | 28,440 |
16.04.24 09:47:24 | 350 | 28,440 |
16.04.24 09:38:03 | 240 | 28,480 |
16.04.24 09:17:55 | 340 | 28,570 |
16.04.24 09:06:40 | 10 | 28,630 |
16.04.24 09:00:49 | 27 | 28,620 |
15.04.24 20:29:23 | 26 | 28,390 |
15.04.24 19:46:10 | 50 | 28,400 |
15.04.24 19:19:12 | 175 | 28,500 |
15.04.24 18:50:00 | 2 | 28,540 |
15.04.24 18:26:32 | 5 | 28,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 18:23:39 | 20 | 28,450 |
15.04.24 16:29:31 | 100 | 28,580 |
15.04.24 15:45:22 | 1 | 28,670 |
15.04.24 15:36:06 | 6 | 28,670 |
15.04.24 15:34:00 | 200 | 28,650 |
15.04.24 15:25:12 | 80 | 28,620 |
15.04.24 14:51:54 | 150 | 28,740 |
15.04.24 14:49:04 | 250 | 28,740 |
15.04.24 14:16:15 | 300 | 28,680 |
15.04.24 14:16:15 | 350 | 28,680 |
15.04.24 14:16:10 | 350 | 28,680 |
15.04.24 14:00:48 | 1 | 28,650 |
15.04.24 13:27:52 | 100 | 28,660 |
15.04.24 13:00:42 | 10 | 28,620 |
15.04.24 11:51:23 | 7 | 28,600 |