YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:03:15 | 150 | 27,990 |
25.04.24 20:29:05 | 190 | 29,010 |
25.04.24 20:17:25 | 30 | 29,250 |
25.04.24 19:13:20 | 10 | 29,010 |
25.04.24 17:23:36 | 190 | 29,240 |
25.04.24 17:21:00 | 70 | 29,240 |
25.04.24 17:14:47 | 50 | 29,390 |
25.04.24 16:59:59 | 220 | 29,350 |
25.04.24 16:59:38 | 180 | 28,950 |
25.04.24 15:13:48 | 200 | 28,860 |
25.04.24 14:19:12 | 25 | 29,090 |
25.04.24 13:58:54 | 300 | 28,950 |
25.04.24 13:35:26 | 350 | 28,800 |
25.04.24 11:56:13 | 190 | 28,450 |
25.04.24 11:55:53 | 360 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:41:24 | 300 | 28,420 |
25.04.24 11:41:23 | 360 | 28,420 |
25.04.24 11:41:19 | 360 | 28,420 |
25.04.24 11:30:09 | 280 | 28,460 |
25.04.24 09:38:37 | 16 | 28,340 |
25.04.24 09:30:18 | 2 | 28,320 |
25.04.24 09:02:55 | 30 | 28,400 |
25.04.24 08:48:55 | 68 | 28,600 |
25.04.24 08:43:51 | 30 | 28,580 |
25.04.24 08:39:35 | 140 | 28,550 |
24.04.24 21:35:27 | 100 | 28,520 |
24.04.24 21:29:15 | 65 | 28,480 |
24.04.24 21:04:41 | 20 | 28,500 |
24.04.24 21:04:39 | 190 | 28,500 |
24.04.24 21:04:31 | 190 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:53:36 | 30 | 28,510 |
24.04.24 17:42:56 | 35 | 28,510 |
24.04.24 17:35:52 | 190 | 28,500 |
24.04.24 17:35:41 | 190 | 28,550 |
24.04.24 16:59:21 | 40 | 28,500 |
24.04.24 16:46:19 | 100 | 28,480 |
24.04.24 16:03:15 | 150 | 28,400 |
24.04.24 16:01:35 | 17 | 28,370 |
24.04.24 16:01:34 | 2 | 28,360 |
24.04.24 15:47:32 | 70 | 28,290 |
24.04.24 15:35:33 | 10 | 28,260 |
24.04.24 15:34:23 | 42 | 28,270 |
24.04.24 14:37:30 | 60 | 28,210 |
24.04.24 13:31:19 | 50 | 28,230 |
24.04.24 13:03:52 | 50 | 28,210 |