YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:37:23 | 168 | 27,940 |
17.04.24 12:37:17 | 16 | 27,930 |
17.04.24 12:37:17 | 360 | 27,930 |
17.04.24 12:37:04 | 360 | 27,920 |
17.04.24 12:35:33 | 70 | 27,980 |
17.04.24 12:35:33 | 47 | 28,000 |
17.04.24 12:32:02 | 67 | 28,100 |
17.04.24 12:31:31 | 45 | 28,110 |
17.04.24 12:25:40 | 340 | 28,170 |
17.04.24 12:25:23 | 360 | 28,170 |
17.04.24 12:18:46 | 30 | 28,200 |
17.04.24 12:15:02 | 100 | 28,220 |
17.04.24 11:52:33 | 66 | 28,220 |
17.04.24 11:50:43 | 100 | 28,260 |
17.04.24 11:49:50 | 100 | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:42:58 | 300 | 28,320 |
17.04.24 11:42:49 | 200 | 28,320 |
17.04.24 11:22:11 | 340 | 28,330 |
17.04.24 11:21:15 | 360 | 28,330 |
17.04.24 09:18:15 | 2 | 28,430 |
17.04.24 08:37:29 | 93 | 28,470 |
17.04.24 08:11:49 | 20 | 28,420 |
16.04.24 18:37:07 | 2 | 28,600 |
16.04.24 18:02:04 | 111 | 28,430 |
16.04.24 17:45:52 | 20 | 28,560 |
16.04.24 15:52:16 | 248 | 28,510 |
16.04.24 15:51:17 | 14 | 28,500 |
16.04.24 14:34:11 | 48 | 28,500 |
16.04.24 14:30:00 | 145 | 28,430 |
16.04.24 14:29:52 | 360 | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:09:44 | 25 | 28,460 |
16.04.24 11:58:41 | 40 | 28,440 |
16.04.24 10:32:48 | 50 | 28,330 |
16.04.24 10:07:14 | 100 | 28,430 |
16.04.24 09:58:13 | 55 | 28,410 |
16.04.24 09:48:00 | 170 | 28,430 |
16.04.24 09:47:34 | 350 | 28,440 |
16.04.24 09:47:24 | 350 | 28,440 |
16.04.24 09:38:03 | 240 | 28,480 |
16.04.24 09:17:55 | 340 | 28,570 |
16.04.24 09:06:40 | 10 | 28,630 |
16.04.24 09:00:49 | 27 | 28,620 |
15.04.24 20:29:23 | 26 | 28,390 |
15.04.24 19:46:10 | 50 | 28,400 |
15.04.24 19:19:12 | 175 | 28,500 |