YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:45:22 | 1 | 28,670 |
15.04.24 15:36:06 | 6 | 28,670 |
15.04.24 15:34:00 | 200 | 28,650 |
15.04.24 15:25:12 | 80 | 28,620 |
15.04.24 14:51:54 | 150 | 28,740 |
15.04.24 14:49:04 | 250 | 28,740 |
15.04.24 14:16:15 | 300 | 28,680 |
15.04.24 14:16:15 | 350 | 28,680 |
15.04.24 14:16:10 | 350 | 28,680 |
15.04.24 14:00:48 | 1 | 28,650 |
15.04.24 13:27:52 | 100 | 28,660 |
15.04.24 13:00:42 | 10 | 28,620 |
15.04.24 11:51:23 | 7 | 28,600 |
15.04.24 11:13:16 | 25 | 28,570 |
15.04.24 10:51:55 | 100 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:41:52 | 269 | 28,580 |
15.04.24 10:41:39 | 350 | 28,580 |
15.04.24 09:57:26 | 250 | 28,510 |
15.04.24 09:57:16 | 250 | 28,510 |
15.04.24 09:53:45 | 18 | 28,460 |
15.04.24 09:52:38 | 18 | 28,470 |
15.04.24 09:40:16 | 40 | 28,480 |
15.04.24 09:36:01 | 42 | 28,430 |
15.04.24 09:34:26 | 9 | 28,440 |
15.04.24 09:32:15 | 25 | 28,410 |
15.04.24 09:30:49 | 140 | 28,480 |
15.04.24 09:30:47 | 360 | 28,480 |
15.04.24 09:30:43 | 300 | 28,500 |
15.04.24 09:30:21 | 5 | 28,510 |
15.04.24 09:30:11 | 13 | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:29:58 | 20 | 28,500 |
15.04.24 09:23:42 | 100 | 28,550 |
15.04.24 09:23:42 | 350 | 28,550 |
15.04.24 09:23:39 | 350 | 28,550 |
15.04.24 09:15:23 | 50 | 28,620 |
15.04.24 09:11:53 | 10 | 28,600 |
15.04.24 09:02:06 | 110 | 28,820 |
15.04.24 09:01:35 | 350 | 28,820 |
15.04.24 08:19:35 | 40 | 29,360 |
15.04.24 08:00:00 | 347 | 29,200 |
12.04.24 21:00:27 | 180 | 29,060 |
12.04.24 20:07:06 | 68 | 29,130 |
12.04.24 16:59:35 | 180 | 29,060 |
12.04.24 16:34:42 | 180 | 29,060 |
12.04.24 16:27:06 | 50 | 29,070 |