SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:49 | - | 556,80 |
| 07:38:48 | - | 556,90 |
| 07:38:44 | - | 556,80 |
| 07:38:42 | - | 556,80 |
| 07:38:22 | - | 556,80 |
| 07:38:00 | - | 556,80 |
| 07:37:51 | - | 557,00 |
| 07:37:49 | - | 557,10 |
| 07:37:41 | - | 557,00 |
| 07:37:40 | - | 557,10 |
| 07:37:01 | - | 557,00 |
| 07:36:59 | - | 557,10 |
| 07:36:56 | - | 557,00 |
| 07:36:54 | - | 557,00 |
| 07:36:53 | - | 557,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:52 | - | 557,00 |
| 07:36:51 | - | 557,00 |
| 07:36:41 | - | 557,00 |
| 07:36:41 | - | 557,00 |
| 07:36:37 | - | 557,10 |
| 07:36:36 | - | 557,00 |
| 07:36:35 | - | 557,10 |
| 07:36:34 | - | 557,00 |
| 07:36:16 | - | 557,10 |
| 07:36:10 | - | 557,00 |
| 07:36:09 | - | 557,00 |
| 07:36:03 | - | 557,00 |
| 07:36:02 | - | 557,10 |
| 07:35:36 | - | 557,00 |
| 07:35:31 | - | 557,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:29 | - | 557,00 |
| 07:35:28 | - | 557,00 |
| 07:35:22 | - | 557,00 |
| 07:35:16 | - | 557,10 |
| 07:34:40 | - | 557,00 |
| 07:34:38 | - | 557,10 |
| 07:34:34 | - | 557,00 |
| 07:34:29 | - | 557,10 |
| 07:34:24 | - | 557,00 |
| 07:34:10 | - | 557,00 |
| 07:34:09 | - | 557,00 |
| 07:33:34 | - | 557,00 |
| 07:33:32 | - | 557,00 |
| 07:33:24 | - | 557,00 |
| 07:33:21 | - | 557,00 |