SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:16 | - | 617,30 |
| 07:26:15 | - | 617,30 |
| 07:26:14 | - | 617,30 |
| 07:26:13 | - | 617,30 |
| 07:26:09 | - | 617,30 |
| 07:26:08 | - | 617,30 |
| 07:26:07 | - | 617,40 |
| 07:25:57 | - | 617,30 |
| 07:25:56 | - | 617,30 |
| 07:25:55 | - | 617,30 |
| 07:25:54 | - | 617,30 |
| 07:25:51 | - | 617,30 |
| 07:25:50 | - | 617,30 |
| 07:25:47 | - | 617,30 |
| 07:25:42 | - | 617,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:40 | - | 617,30 |
| 07:25:33 | - | 617,30 |
| 07:25:32 | - | 617,30 |
| 07:25:28 | - | 617,30 |
| 07:25:27 | - | 617,30 |
| 07:25:26 | - | 617,30 |
| 07:25:24 | - | 617,30 |
| 07:25:20 | - | 617,30 |
| 07:25:19 | - | 617,30 |
| 07:25:01 | - | 617,30 |
| 07:24:59 | - | 617,20 |
| 07:24:58 | - | 617,30 |
| 07:24:57 | - | 617,20 |
| 07:24:53 | - | 617,30 |
| 07:24:52 | - | 617,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:51 | - | 617,30 |
| 07:24:50 | - | 617,30 |
| 07:24:47 | - | 617,30 |
| 07:24:44 | - | 617,30 |
| 07:24:41 | - | 617,30 |
| 07:24:39 | - | 617,30 |
| 07:24:36 | - | 617,30 |
| 07:24:35 | - | 617,30 |
| 07:24:26 | - | 617,30 |
| 07:24:25 | - | 617,30 |
| 07:24:24 | - | 617,30 |
| 07:24:21 | - | 617,30 |
| 07:24:15 | - | 617,30 |
| 07:24:13 | - | 617,20 |
| 07:24:12 | - | 617,30 |