BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:07:37 | 14 | 174,460 |
| 06.05.25 14:07:06 | 3 | 174,480 |
| 06.05.25 14:07:03 | 20 | 174,500 |
| 06.05.25 14:06:24 | 1 | 174,540 |
| 06.05.25 14:03:42 | 2 | 174,600 |
| 06.05.25 14:02:53 | 11 | 174,580 |
| 06.05.25 13:57:39 | 4 | 174,400 |
| 06.05.25 13:48:56 | 15 | 174,220 |
| 06.05.25 13:48:11 | 5 | 174,440 |
| 06.05.25 13:45:56 | 3 | 174,380 |
| 06.05.25 13:44:18 | 6 | 174,300 |
| 06.05.25 13:43:38 | 0 | 174,520 |
| 06.05.25 13:35:16 | 4 | 174,460 |
| 06.05.25 13:34:45 | 14 | 174,400 |
| 06.05.25 13:28:46 | 1 | 174,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:23:50 | 5 | 174,800 |
| 06.05.25 13:21:01 | 6 | 175,000 |
| 06.05.25 13:20:10 | 24 | 174,860 |
| 06.05.25 13:13:41 | 0 | 175,300 |
| 06.05.25 13:09:05 | 5 | 175,520 |
| 06.05.25 13:02:23 | 9 | 175,440 |
| 06.05.25 12:59:10 | 13 | 175,200 |
| 06.05.25 12:58:31 | 4 | 175,120 |
| 06.05.25 12:56:46 | 4 | 175,160 |
| 06.05.25 12:55:51 | 22 | 175,120 |
| 06.05.25 12:55:43 | 24 | 175,140 |
| 06.05.25 12:55:42 | 24 | 175,140 |
| 06.05.25 12:55:41 | 24 | 175,140 |
| 06.05.25 12:55:19 | 6 | 175,440 |
| 06.05.25 12:46:57 | 13 | 174,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:43:22 | 0 | 175,260 |
| 06.05.25 12:40:54 | 204 | 175,260 |
| 06.05.25 12:40:24 | 10 | 175,320 |
| 06.05.25 12:39:01 | 4 | 175,420 |
| 06.05.25 12:38:06 | 3 | 175,380 |
| 06.05.25 12:30:09 | 1 | 175,180 |
| 06.05.25 12:24:16 | 2 | 174,940 |
| 06.05.25 12:19:09 | 4 | 175,240 |
| 06.05.25 12:13:33 | 32 | 174,800 |
| 06.05.25 12:13:14 | 0 | 174,840 |
| 06.05.25 12:04:35 | 5 | 174,840 |
| 06.05.25 12:00:41 | 50 | 175,040 |
| 06.05.25 11:55:02 | 1 | 175,100 |
| 06.05.25 11:50:08 | 25 | 174,520 |
| 06.05.25 11:45:06 | 4 | 174,720 |