BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:50:11 | 20 | 177,680 |
| 07.05.25 08:43:40 | 0 | 177,520 |
| 07.05.25 08:15:21 | 3 | 178,060 |
| 07.05.25 08:12:35 | 10 | 178,100 |
| 07.05.25 08:11:27 | 5 | 178,140 |
| 07.05.25 08:05:27 | 20 | 178,240 |
| 07.05.25 08:05:01 | 3 | 177,200 |
| 07.05.25 08:03:23 | 1 | 178,100 |
| 07.05.25 08:02:04 | 5 | 176,880 |
| 07.05.25 08:00:30 | 1 | 176,980 |
| 07.05.25 07:44:40 | 2 | 177,180 |
| 07.05.25 07:31:30 | 3 | 178,380 |
| 07.05.25 07:30:13 | 3 | 178,240 |
| 06.05.25 21:51:20 | 2 | 176,480 |
| 06.05.25 21:50:47 | 10 | 176,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:49:47 | 1 | 177,400 |
| 06.05.25 21:47:08 | 60 | 177,040 |
| 06.05.25 21:43:44 | 0 | 176,980 |
| 06.05.25 21:40:11 | 50 | 176,980 |
| 06.05.25 21:33:38 | 7 | 176,800 |
| 06.05.25 21:33:28 | 4 | 176,760 |
| 06.05.25 21:30:16 | 3 | 176,700 |
| 06.05.25 21:26:04 | 3 | 176,300 |
| 06.05.25 21:20:28 | 6 | 176,120 |
| 06.05.25 21:13:18 | 0 | 176,100 |
| 06.05.25 20:59:09 | 10 | 176,040 |
| 06.05.25 20:48:38 | 1 | 175,760 |
| 06.05.25 20:44:55 | 3 | 176,040 |
| 06.05.25 20:43:50 | 0 | 176,080 |
| 06.05.25 20:26:15 | 2 | 176,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:24:42 | 2 | 176,220 |
| 06.05.25 20:13:33 | 0 | 175,980 |
| 06.05.25 20:04:30 | 4 | 176,140 |
| 06.05.25 19:43:35 | 0 | 175,820 |
| 06.05.25 19:28:50 | 15 | 175,820 |
| 06.05.25 19:27:41 | 5 | 176,240 |
| 06.05.25 19:13:12 | 0 | 176,100 |
| 06.05.25 19:04:52 | 2 | 176,100 |
| 06.05.25 19:00:06 | 4 | 175,620 |
| 06.05.25 18:58:26 | 2 | 175,800 |
| 06.05.25 18:50:31 | 1 | 176,100 |
| 06.05.25 18:49:01 | 2 | 176,600 |
| 06.05.25 18:43:38 | 0 | 176,800 |
| 06.05.25 18:39:31 | 56 | 176,460 |
| 06.05.25 18:21:36 | 1 | 176,640 |