BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:59:32 | 10 | 178,020 |
| 07.05.25 10:58:55 | 6 | 178,020 |
| 07.05.25 10:47:38 | 5 | 177,860 |
| 07.05.25 10:46:20 | 5 | 177,880 |
| 07.05.25 10:43:47 | 0 | 177,880 |
| 07.05.25 10:31:24 | 2 | 177,980 |
| 07.05.25 10:27:55 | 1 | 177,940 |
| 07.05.25 10:23:30 | 4 | 177,500 |
| 07.05.25 10:19:23 | 1 | 177,000 |
| 07.05.25 10:13:27 | 0 | 177,280 |
| 07.05.25 10:11:39 | 1 | 177,300 |
| 07.05.25 10:06:57 | 9 | 177,760 |
| 07.05.25 10:02:25 | 5 | 177,340 |
| 07.05.25 09:45:56 | 10 | 178,000 |
| 07.05.25 09:43:25 | 0 | 177,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:37:15 | 5 | 177,560 |
| 07.05.25 09:36:29 | 5 | 178,060 |
| 07.05.25 09:35:01 | 5 | 177,980 |
| 07.05.25 09:33:55 | 13 | 177,560 |
| 07.05.25 09:14:53 | 4 | 177,260 |
| 07.05.25 09:13:55 | 0 | 177,760 |
| 07.05.25 09:08:53 | 1 | 177,760 |
| 07.05.25 09:08:26 | 3 | 177,660 |
| 07.05.25 08:58:42 | 3 | 177,700 |
| 07.05.25 08:53:25 | 3 | 177,520 |
| 07.05.25 08:50:11 | 20 | 177,680 |
| 07.05.25 08:43:40 | 0 | 177,520 |
| 07.05.25 08:15:21 | 3 | 178,060 |
| 07.05.25 08:12:35 | 10 | 178,100 |
| 07.05.25 08:11:27 | 5 | 178,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:05:27 | 20 | 178,240 |
| 07.05.25 08:05:01 | 3 | 177,200 |
| 07.05.25 08:03:23 | 1 | 178,100 |
| 07.05.25 08:02:04 | 5 | 176,880 |
| 07.05.25 08:00:30 | 1 | 176,980 |
| 07.05.25 07:44:40 | 2 | 177,180 |
| 07.05.25 07:31:30 | 3 | 178,380 |
| 07.05.25 07:30:13 | 3 | 178,240 |
| 06.05.25 21:51:20 | 2 | 176,480 |
| 06.05.25 21:50:47 | 10 | 176,420 |
| 06.05.25 21:49:47 | 1 | 177,400 |
| 06.05.25 21:47:08 | 60 | 177,040 |
| 06.05.25 21:43:44 | 0 | 176,980 |
| 06.05.25 21:40:11 | 50 | 176,980 |
| 06.05.25 21:33:38 | 7 | 176,800 |