BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:40:11 | 50 | 176,980 |
| 06.05.25 21:33:38 | 7 | 176,800 |
| 06.05.25 21:33:28 | 4 | 176,760 |
| 06.05.25 21:30:16 | 3 | 176,700 |
| 06.05.25 21:26:04 | 3 | 176,300 |
| 06.05.25 21:20:28 | 6 | 176,120 |
| 06.05.25 21:13:18 | 0 | 176,100 |
| 06.05.25 20:59:09 | 10 | 176,040 |
| 06.05.25 20:48:38 | 1 | 175,760 |
| 06.05.25 20:44:55 | 3 | 176,040 |
| 06.05.25 20:43:50 | 0 | 176,080 |
| 06.05.25 20:26:15 | 2 | 176,340 |
| 06.05.25 20:24:42 | 2 | 176,220 |
| 06.05.25 20:13:33 | 0 | 175,980 |
| 06.05.25 20:04:30 | 4 | 176,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:43:35 | 0 | 175,820 |
| 06.05.25 19:28:50 | 15 | 175,820 |
| 06.05.25 19:27:41 | 5 | 176,240 |
| 06.05.25 19:13:12 | 0 | 176,100 |
| 06.05.25 19:04:52 | 2 | 176,100 |
| 06.05.25 19:00:06 | 4 | 175,620 |
| 06.05.25 18:58:26 | 2 | 175,800 |
| 06.05.25 18:50:31 | 1 | 176,100 |
| 06.05.25 18:49:01 | 2 | 176,600 |
| 06.05.25 18:43:38 | 0 | 176,800 |
| 06.05.25 18:39:31 | 56 | 176,460 |
| 06.05.25 18:21:36 | 1 | 176,640 |
| 06.05.25 18:19:26 | 2 | 177,520 |
| 06.05.25 18:13:56 | 0 | 177,640 |
| 06.05.25 18:11:20 | 2 | 176,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:07:52 | 6 | 177,160 |
| 06.05.25 18:06:12 | 3 | 177,120 |
| 06.05.25 17:56:07 | 2 | 176,440 |
| 06.05.25 17:51:38 | 44 | 176,620 |
| 06.05.25 17:43:00 | 0 | 176,880 |
| 06.05.25 17:38:26 | 2 | 176,880 |
| 06.05.25 17:38:08 | 5 | 177,100 |
| 06.05.25 17:32:09 | 2 | 176,540 |
| 06.05.25 17:22:51 | 56 | 176,820 |
| 06.05.25 17:20:04 | 8 | 176,740 |
| 06.05.25 17:13:53 | 0 | 176,300 |
| 06.05.25 17:10:53 | 7 | 176,020 |
| 06.05.25 17:10:15 | 25 | 175,900 |
| 06.05.25 17:07:30 | 14 | 176,300 |
| 06.05.25 17:05:13 | 1 | 176,220 |