SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:19:08 | 5 | 278,3500 |
09.04.24 15:33:34 | 20 | 281,3500 |
09.04.24 15:30:07 | 8 | 283,1000 |
09.04.24 13:09:55 | 2 | 282,9000 |
09.04.24 08:12:16 | 16 | 286,0000 |
09.04.24 08:03:29 | 0 | 281,3000 |
08.04.24 10:17:46 | 20 | 284,9500 |
08.04.24 08:05:09 | 10 | 284,8500 |
05.04.24 16:30:52 | 30 | 283,7500 |
05.04.24 15:34:09 | 15 | 279,7500 |
05.04.24 15:32:48 | 12 | 280,0000 |
05.04.24 09:36:10 | 14 | 275,4000 |
05.04.24 09:26:41 | 7 | 272,6500 |
05.04.24 08:05:11 | 30 | 273,5000 |
04.04.24 21:13:30 | 10 | 273,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 20:21:29 | 95 | 275,9000 |
04.04.24 14:21:53 | 2 | 271,1000 |
04.04.24 14:16:44 | 4 | 271,0000 |
04.04.24 14:03:55 | 12 | 271,0500 |
04.04.24 10:31:28 | 7 | 268,3000 |
04.04.24 09:42:38 | 2 | 268,2500 |
04.04.24 08:13:02 | 10 | 271,2000 |
04.04.24 08:04:21 | 0 | 268,5000 |
03.04.24 20:57:53 | 15 | 263,4000 |
03.04.24 19:03:45 | 4 | 265,0000 |
03.04.24 18:17:34 | 4 | 262,0000 |
03.04.24 15:06:33 | 8 | 264,4000 |
03.04.24 15:04:37 | 5 | 265,0500 |
03.04.24 15:03:42 | 4 | 262,4000 |
03.04.24 15:01:17 | 9 | 250,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 15:00:36 | 6 | 248,0500 |
03.04.24 12:21:00 | 10 | 250,5500 |
03.04.24 08:03:55 | 0 | 248,6500 |
02.04.24 19:08:15 | 9 | 251,0000 |
02.04.24 19:04:32 | 20 | 250,0000 |
02.04.24 14:51:39 | 5 | 245,8500 |
02.04.24 10:17:13 | 12 | 246,8500 |
02.04.24 08:03:59 | 5 | 246,9500 |