SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:46 | 4 | 274,4500 |
10:07:52 | 5 | 271,8500 |
08:03:02 | 90 | 269,1000 |
26.04.24 15:52:20 | 10 | 267,9000 |
26.04.24 10:05:56 | 35 | 272,8500 |
26.04.24 08:03:35 | 0 | 275,2500 |
25.04.24 14:38:00 | 4 | 261,1000 |
25.04.24 12:35:04 | 3 | 261,1000 |
25.04.24 11:11:50 | 75 | 259,1500 |
25.04.24 09:25:17 | 20 | 262,8500 |
25.04.24 09:22:23 | 20 | 262,9000 |
25.04.24 09:17:48 | 20 | 263,0000 |
25.04.24 09:15:01 | 20 | 263,0500 |
25.04.24 08:00:46 | 40 | 261,6000 |
24.04.24 17:55:00 | 4 | 262,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:18:40 | 8 | 281,4500 |
24.04.24 15:02:47 | 8 | 283,0000 |
24.04.24 14:48:09 | 8 | 284,2500 |
24.04.24 11:09:33 | 10 | 286,7500 |
24.04.24 10:29:36 | 50 | 286,0500 |
24.04.24 09:44:50 | 4 | 287,1000 |
24.04.24 09:35:44 | 38 | 284,2000 |
24.04.24 08:02:38 | 5 | 285,3500 |
23.04.24 21:27:46 | 20 | 289,5000 |
23.04.24 21:19:38 | 25 | 289,9500 |
23.04.24 18:08:29 | 4 | 295,1500 |
23.04.24 17:38:30 | 3 | 291,6000 |
23.04.24 16:28:10 | 3 | 292,2500 |
23.04.24 16:04:31 | 20 | 285,1000 |
23.04.24 15:35:53 | 250 | 288,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:02:58 | 68 | 285,0000 |
23.04.24 14:40:50 | 5 | 279,0000 |
23.04.24 13:51:07 | 70 | 274,5000 |
23.04.24 13:00:24 | 250 | 276,0000 |
23.04.24 12:49:50 | 50 | 273,0000 |
23.04.24 12:49:11 | 332 | 271,0000 |
23.04.24 12:48:07 | 60 | 272,0000 |
23.04.24 12:34:38 | 9 | 279,0000 |
23.04.24 12:30:58 | 5 | 275,0000 |
23.04.24 12:28:15 | 6 | 275,0000 |
23.04.24 12:27:38 | 4 | 270,0000 |
23.04.24 12:20:08 | 5 | 264,3500 |
23.04.24 12:11:55 | 5 | 258,3000 |
23.04.24 12:05:44 | 3 | 253,7500 |
23.04.24 12:03:40 | 5 | 250,7500 |